| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 7,361.85 | 7,466.65 | 7,361.85 | 7,440.15 | 7,440.15 | +11.95 (+0.16%) | 170 |
| 11 Jun 2019 | INR | 7,376.35 | 7,439.95 | 7,371.35 | 7,428.2 | 7,428.2 | +54.2 (+0.74%) | 129 |
| 10 Jun 2019 | INR | 7,256 | 7,400 | 7,210 | 7,374 | 7,374 | +145.15 (+2.01%) | 171 |
| 7 Jun 2019 | INR | 7,245 | 7,255.85 | 7,191.5 | 7,228.85 | 7,228.85 | -102.65 (-1.40%) | 75 |
| 6 Jun 2019 | INR | 7,371 | 7,423.35 | 7,231.7 | 7,331.5 | 7,331.5 | -77.95 (-1.05%) | 164 |
| 4 Jun 2019 | INR | 7,380.75 | 7,448.55 | 7,357.4 | 7,409.45 | 7,409.45 | +13.35 (+0.18%) | 180 |
| 3 Jun 2019 | INR | 7,740 | 7,740 | 7,370 | 7,396.1 | 7,396.1 | +14.5 (+0.20%) | 220 |
| 31 May 2019 | INR | 7,261.1 | 7,485 | 7,200 | 7,381.6 | 7,381.6 | +189.9 (+2.64%) | 201 |
| 30 May 2019 | INR | 7,333.5 | 7,333.5 | 7,168.8 | 7,191.7 | 7,191.7 | -87 (-1.20%) | 172 |
| 29 May 2019 | INR | 7,440.05 | 7,440.05 | 7,212 | 7,278.7 | 7,278.7 | -21.2 (-0.29%) | 291 |
| 28 May 2019 | INR | 7,054.65 | 7,559 | 7,034.75 | 7,299.9 | 7,299.9 | +230.35 (+3.26%) | 222 |
| 27 May 2019 | INR | 7,059.35 | 7,113.3 | 7,049.85 | 7,069.55 | 7,069.55 | +20.65 (+0.29%) | 185 |
| 24 May 2019 | INR | 7,012.7 | 7,074 | 6,940.75 | 7,048.9 | 7,048.9 | +75.75 (+1.09%) | 175 |
| 23 May 2019 | INR | 7,030 | 7,114.95 | 6,910 | 6,973.15 | 6,973.15 | -59.9 (-0.85%) | 253 |
| 22 May 2019 | INR | 6,907.85 | 7,110 | 6,870 | 7,033.05 | 7,033.05 | +156.15 (+2.27%) | 260 |
| 21 May 2019 | INR | 6,970.45 | 6,971.7 | 6,860.05 | 6,876.9 | 6,876.9 | -70.5 (-1.01%) | 215 |
| 20 May 2019 | INR | 6,956.65 | 7,004.8 | 6,847.5 | 6,947.4 | 6,947.4 | +20.75 (+0.30%) | 362 |
| 17 May 2019 | INR | 6,900 | 6,949.4 | 6,864.6 | 6,926.65 | 6,926.65 | +3.6 (+0.05%) | 127 |
| 16 May 2019 | INR | 6,915.65 | 6,928.6 | 6,836.5 | 6,923.05 | 6,923.05 | +35 (+0.51%) | 217 |
| 15 May 2019 | INR | 6,851.25 | 6,939 | 6,837.65 | 6,888.05 | 6,888.05 | -50.75 (-0.73%) | 139 |
| 14 May 2019 | INR | 6,864.25 | 6,950 | 6,850.3 | 6,938.8 | 6,938.8 | +26.75 (+0.39%) | 8,243 |
| 13 May 2019 | INR | 6,909.7 | 6,942.75 | 6,865 | 6,912.05 | 6,912.05 | -16.3 (-0.24%) | 249 |
| 10 May 2019 | INR | 7,036.05 | 7,036.05 | 6,837.65 | 6,928.35 | 6,928.35 | -79.65 (-1.14%) | 626 |
| 9 May 2019 | INR | 7,599 | 7,599 | 6,945.9 | 7,008 | 7,008 | -274 (-3.76%) | 2,875 |
| 8 May 2019 | INR | 7,385.1 | 7,400 | 7,248.25 | 7,282 | 7,282 | -120.25 (-1.62%) | 298 |
| 7 May 2019 | INR | 7,418.45 | 7,444.8 | 7,385 | 7,402.25 | 7,402.25 | -62.4 (-0.84%) | 133 |
| 6 May 2019 | INR | 7,460 | 7,477.9 | 7,400.05 | 7,464.65 | 7,464.65 | -29.4 (-0.39%) | 181 |
| 3 May 2019 | INR | 7,500 | 7,520 | 7,450 | 7,494.05 | 7,494.05 | -27.85 (-0.37%) | 57 |
| 2 May 2019 | INR | 7,552 | 7,559 | 7,497.45 | 7,521.9 | 7,521.9 | +14.15 (+0.19%) | 78 |
| 30 Apr 2019 | INR | 7,507 | 7,576.9 | 7,452 | 7,507.75 | 7,507.75 | -54.95 (-0.73%) | 506 |
