| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 7,591.6 | 7,605 | 7,512 | 7,562.7 | 7,562.7 | -1.1 (-0.01%) | 200 |
| 25 Apr 2019 | INR | 7,599 | 7,620 | 7,547 | 7,563.8 | 7,563.8 | -26.2 (-0.35%) | 106 |
| 24 Apr 2019 | INR | 7,585.85 | 7,645.55 | 7,555.7 | 7,590 | 7,590 | +12.2 (+0.16%) | 198 |
| 23 Apr 2019 | INR | 7,679.35 | 7,679.35 | 7,540 | 7,577.8 | 7,577.8 | -8.9 (-0.12%) | 241 |
| 22 Apr 2019 | INR | 7,564.25 | 7,613 | 7,502.8 | 7,586.7 | 7,586.7 | -58.15 (-0.76%) | 257 |
| 18 Apr 2019 | INR | 7,761 | 7,875.35 | 7,482 | 7,644.85 | 7,644.85 | -155.7 (-2.00%) | 796 |
| 16 Apr 2019 | INR | 7,800 | 7,906 | 7,755.3 | 7,800.55 | 7,800.55 | +25 (+0.32%) | 1,150 |
| 15 Apr 2019 | INR | 7,300 | 7,860 | 7,300 | 7,775.55 | 7,775.55 | +477.15 (+6.54%) | 1,426 |
| 12 Apr 2019 | INR | 6,900 | 7,444.8 | 6,900 | 7,298.4 | 7,298.4 | +363.1 (+5.24%) | 1,684 |
| 11 Apr 2019 | INR | 6,940 | 6,966 | 6,917.6 | 6,935.3 | 6,935.3 | -2.9 (-0.04%) | 127 |
| 10 Apr 2019 | INR | 6,990.9 | 6,990.9 | 6,914.2 | 6,938.2 | 6,938.2 | -25.25 (-0.36%) | 115 |
| 9 Apr 2019 | INR | 6,801 | 6,999 | 6,788.15 | 6,963.45 | 6,963.45 | +116.3 (+1.70%) | 441 |
| 8 Apr 2019 | INR | 6,784.8 | 6,872 | 6,766.55 | 6,847.15 | 6,847.15 | +87.7 (+1.30%) | 374 |
| 5 Apr 2019 | INR | 6,697.6 | 6,792 | 6,660 | 6,759.45 | 6,759.45 | +126.35 (+1.90%) | 252 |
| 4 Apr 2019 | INR | 6,655 | 6,655 | 6,585.2 | 6,633.1 | 6,633.1 | -23.4 (-0.35%) | 308 |
| 3 Apr 2019 | INR | 6,673.95 | 6,700 | 6,608.35 | 6,656.5 | 6,656.5 | +28.25 (+0.43%) | 175 |
| 2 Apr 2019 | INR | 6,596.7 | 6,713.9 | 6,528.1 | 6,628.25 | 6,628.25 | -45.35 (-0.68%) | 291 |
| 1 Apr 2019 | INR | 6,649.5 | 6,695.9 | 6,583.4 | 6,673.6 | 6,673.6 | +108.95 (+1.66%) | 150,062 |
| 29 Mar 2019 | INR | 6,695.75 | 6,695.75 | 6,535 | 6,564.65 | 6,564.65 | -72.55 (-1.09%) | 125,970 |
| 28 Mar 2019 | INR | 6,482 | 6,650 | 6,482 | 6,637.2 | 6,637.2 | +158.45 (+2.45%) | 1,282 |
| 27 Mar 2019 | INR | 6,497 | 6,515 | 6,462 | 6,478.75 | 6,478.75 | -54 (-0.83%) | 143 |
| 26 Mar 2019 | INR | 6,560.15 | 6,584.5 | 6,440 | 6,532.75 | 6,532.75 | +4.55 (+0.07%) | 119 |
| 25 Mar 2019 | INR | 6,431.55 | 6,685 | 6,373.6 | 6,528.2 | 6,528.2 | +42.15 (+0.65%) | 277 |
| 22 Mar 2019 | INR | 6,382 | 6,525 | 6,382 | 6,486.05 | 6,486.05 | +96 (+1.50%) | 216 |
| 20 Mar 2019 | INR | 6,425 | 6,425 | 6,370.25 | 6,390.05 | 6,390.05 | -50.9 (-0.79%) | 145 |
| 19 Mar 2019 | INR | 6,471.05 | 6,502.4 | 6,425.8 | 6,440.95 | 6,440.95 | +2.3 (+0.04%) | 189 |
| 18 Mar 2019 | INR | 6,498 | 6,498 | 6,380 | 6,438.65 | 6,438.65 | -82.1 (-1.26%) | 136 |
| 15 Mar 2019 | INR | 6,490 | 6,664.1 | 6,363 | 6,520.75 | 6,520.75 | +39.25 (+0.61%) | 912 |
| 14 Mar 2019 | INR | 6,495.2 | 6,501.1 | 6,461.4 | 6,481.5 | 6,481.5 | -4.5 (-0.07%) | 78 |
| 13 Mar 2019 | INR | 6,530 | 6,530 | 6,484 | 6,486 | 6,486 | -28.85 (-0.44%) | 204 |
