| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 6,441.5 | 6,553 | 6,441.5 | 6,492.1 | 6,492.1 | -7.85 (-0.12%) | 2,869 |
| 25 Jan 2019 | INR | 6,499.95 | 6,499.95 | 6,472.2 | 6,499.95 | 6,499.95 | +3.7 (+0.06%) | 118 |
| 24 Jan 2019 | INR | 6,500 | 6,500 | 6,465.2 | 6,496.25 | 6,496.25 | -3.75 (-0.06%) | 72 |
| 23 Jan 2019 | INR | 6,460.45 | 6,515 | 6,450 | 6,500 | 6,500 | -7 (-0.11%) | 2,599 |
| 22 Jan 2019 | INR | 6,531.2 | 6,531.2 | 6,484.9 | 6,507 | 6,507 | -18.65 (-0.29%) | 71 |
| 21 Jan 2019 | INR | 6,537.7 | 6,537.7 | 6,490.6 | 6,525.65 | 6,525.65 | +32.7 (+0.50%) | 32 |
| 18 Jan 2019 | INR | 6,499.8 | 6,521.05 | 6,455.5 | 6,492.95 | 6,492.95 | +1.4 (+0.02%) | 47 |
| 17 Jan 2019 | INR | 6,499.6 | 6,500 | 6,465.35 | 6,491.55 | 6,491.55 | -0.9 (-0.01%) | 5,488 |
| 16 Jan 2019 | INR | 6,479 | 6,500 | 6,462.1 | 6,492.45 | 6,492.45 | +3.95 (+0.06%) | 113 |
| 15 Jan 2019 | INR | 6,503.6 | 6,503.6 | 6,466.05 | 6,488.5 | 6,488.5 | -1.5 (-0.02%) | 1,654 |
| 14 Jan 2019 | INR | 6,485.1 | 6,505 | 6,473.55 | 6,490 | 6,490 | -9.95 (-0.15%) | 4,467 |
| 11 Jan 2019 | INR | 6,460.05 | 6,500 | 6,460.05 | 6,499.95 | 6,499.95 | +5.8 (+0.09%) | 1,914 |
| 10 Jan 2019 | INR | 6,492.5 | 6,499 | 6,475 | 6,494.15 | 6,494.15 | +13.5 (+0.21%) | 82 |
| 9 Jan 2019 | INR | 6,454.95 | 6,494.95 | 6,450 | 6,480.65 | 6,480.65 | +16.65 (+0.26%) | 80 |
| 8 Jan 2019 | INR | 6,422.15 | 6,505.45 | 6,422.15 | 6,464 | 6,464 | -1.95 (-0.03%) | 396 |
| 7 Jan 2019 | INR | 6,500 | 6,500 | 6,459.25 | 6,465.95 | 6,465.95 | -15.65 (-0.24%) | 10 |
| 4 Jan 2019 | INR | 6,497.9 | 6,497.9 | 6,448.5 | 6,481.6 | 6,481.6 | -17.4 (-0.27%) | 79 |
| 3 Jan 2019 | INR | 6,458 | 6,499 | 6,439.55 | 6,499 | 6,499 | +45 (+0.70%) | 137 |
| 2 Jan 2019 | INR | 6,486.05 | 6,497.2 | 6,445.45 | 6,454 | 6,454 | -21.9 (-0.34%) | 132 |
| 1 Jan 2019 | INR | 6,481.95 | 6,488.75 | 6,465 | 6,475.9 | 6,475.9 | -20.8 (-0.32%) | 22 |
| 31 Dec 2018 | INR | 6,561 | 6,561 | 6,479.15 | 6,496.7 | 6,496.7 | +5.05 (+0.08%) | 4,747 |
| 28 Dec 2018 | INR | 6,497.55 | 6,498 | 6,460.6 | 6,491.65 | 6,491.65 | -6.1 (-0.09%) | 33 |
| 27 Dec 2018 | INR | 6,497.05 | 6,499 | 6,460 | 6,497.75 | 6,497.75 | -2.1 (-0.03%) | 86 |
| 26 Dec 2018 | INR | 6,432.3 | 6,500 | 6,432.3 | 6,499.85 | 6,499.85 | +0.1 (+0.0%) | 3,159 |
| 24 Dec 2018 | INR | 6,500 | 6,500 | 6,475 | 6,499.75 | 6,499.75 | +25.75 (+0.40%) | 4,894 |
| 21 Dec 2018 | INR | 6,474.1 | 6,490 | 6,457.45 | 6,474 | 6,474 | -8.25 (-0.13%) | 43 |
| 20 Dec 2018 | INR | 6,472.25 | 6,506.1 | 6,472.25 | 6,482.25 | 6,482.25 | +1 (+0.02%) | 1,047 |
| 19 Dec 2018 | INR | 6,494 | 6,498.95 | 6,465 | 6,481.25 | 6,481.25 | -17.45 (-0.27%) | 46 |
| 18 Dec 2018 | INR | 6,503.95 | 6,504 | 6,462.75 | 6,498.7 | 6,498.7 | +31.45 (+0.49%) | 1,073 |
| 17 Dec 2018 | INR | 6,484.2 | 6,496.8 | 6,460 | 6,467.25 | 6,467.25 | -32.5 (-0.50%) | 178 |
