| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 6,800 | 6,858 | 6,791.05 | 6,844.85 | 6,844.85 | +119.65 (+1.78%) | 89 |
| 12 Sep 2018 | INR | 6,717.65 | 6,748.6 | 6,643.95 | 6,725.2 | 6,725.2 | +9.1 (+0.14%) | 446 |
| 11 Sep 2018 | INR | 6,761.75 | 6,767.45 | 6,692.6 | 6,716.1 | 6,716.1 | -37.75 (-0.56%) | 3,639 |
| 10 Sep 2018 | INR | 6,800 | 6,810 | 6,721 | 6,753.85 | 6,753.85 | -65.3 (-0.96%) | 2,032 |
| 7 Sep 2018 | INR | 6,767.95 | 6,869 | 6,678 | 6,819.15 | 6,819.15 | +93.65 (+1.39%) | 310 |
| 6 Sep 2018 | INR | 6,762 | 6,813.35 | 6,680 | 6,725.5 | 6,725.5 | -59 (-0.87%) | 207 |
| 5 Sep 2018 | INR | 7,044.95 | 7,044.95 | 6,658 | 6,784.5 | 6,784.5 | -80.5 (-1.17%) | 2,290 |
| 4 Sep 2018 | INR | 6,904.75 | 7,100 | 6,800 | 6,865 | 6,865 | +33.45 (+0.49%) | 1,156 |
| 3 Sep 2018 | INR | 6,726 | 6,895 | 6,726 | 6,831.55 | 6,831.55 | +208.65 (+3.15%) | 508 |
| 31 Aug 2018 | INR | 6,591.95 | 6,699.95 | 6,525.65 | 6,622.9 | 6,622.9 | +64 (+0.98%) | 368 |
| 30 Aug 2018 | INR | 6,571.75 | 6,571.75 | 6,429.8 | 6,558.9 | 6,558.9 | +96.7 (+1.50%) | 229 |
| 29 Aug 2018 | INR | 6,505.4 | 6,543.85 | 6,450.05 | 6,462.2 | 6,462.2 | -65.35 (-1.00%) | 485 |
| 28 Aug 2018 | INR | 6,530 | 6,554.8 | 6,455.5 | 6,527.55 | 6,527.55 | -3.3 (-0.05%) | 284 |
| 27 Aug 2018 | INR | 6,400.1 | 6,545.4 | 6,400.1 | 6,530.85 | 6,530.85 | +54.75 (+0.85%) | 221 |
| 24 Aug 2018 | INR | 6,486.8 | 6,515.95 | 6,415.45 | 6,476.1 | 6,476.1 | +37.3 (+0.58%) | 554 |
| 23 Aug 2018 | INR | 6,550 | 6,580 | 6,374 | 6,438.8 | 6,438.8 | -127.6 (-1.94%) | 1,813 |
| 21 Aug 2018 | INR | 6,538 | 6,594 | 6,530 | 6,566.4 | 6,566.4 | +30.65 (+0.47%) | 342 |
| 20 Aug 2018 | INR | 6,550 | 6,554.1 | 6,525.1 | 6,535.75 | 6,535.75 | -25.5 (-0.39%) | 534 |
| 17 Aug 2018 | INR | 6,540 | 6,573.45 | 6,522.4 | 6,561.25 | 6,561.25 | +30.45 (+0.47%) | 52 |
| 16 Aug 2018 | INR | 6,550 | 6,550 | 6,521.85 | 6,530.8 | 6,530.8 | -19.35 (-0.30%) | 102 |
| 14 Aug 2018 | INR | 6,505 | 6,570 | 6,505 | 6,550.15 | 6,550.15 | +1.75 (+0.03%) | 200 |
| 13 Aug 2018 | INR | 6,602.7 | 6,635.9 | 6,531 | 6,548.4 | 6,548.4 | -93.65 (-1.41%) | 250 |
| 10 Aug 2018 | INR | 6,631.05 | 6,696.25 | 6,627.5 | 6,642.05 | 6,642.05 | -39.1 (-0.59%) | 467 |
| 9 Aug 2018 | INR | 6,670.3 | 6,705 | 6,666 | 6,681.15 | 6,681.15 | +4 (+0.06%) | 468 |
| 8 Aug 2018 | INR | 6,670 | 6,700 | 6,659.1 | 6,677.15 | 6,677.15 | +0.75 (+0.01%) | 378 |
| 7 Aug 2018 | INR | 6,735.45 | 6,735.45 | 6,667.05 | 6,676.4 | 6,676.4 | -11.95 (-0.18%) | 329 |
| 6 Aug 2018 | INR | 6,700 | 6,738.95 | 6,634.95 | 6,688.35 | 6,688.35 | -8 (-0.12%) | 319 |
| 3 Aug 2018 | INR | 6,776.2 | 6,776.2 | 6,675 | 6,696.35 | 6,696.35 | +9.1 (+0.14%) | 162 |
| 2 Aug 2018 | INR | 6,700 | 6,700 | 6,660.8 | 6,687.25 | 6,687.25 | -1.1 (-0.02%) | 36 |
| 1 Aug 2018 | INR | 6,631.3 | 6,710 | 6,631.3 | 6,688.35 | 6,688.35 | +18.55 (+0.28%) | 385 |
