| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 5,622.55 | 5,625 | 5,558 | 5,570.25 | 5,570.25 | -24.75 (-0.44%) | 448 |
| 30 Aug 2023 | INR | 5,627.8 | 5,643.2 | 5,518.35 | 5,595 | 5,595 | +81 (+1.47%) | 1,042 |
| 29 Aug 2023 | INR | 5,569.9 | 5,722 | 5,498.45 | 5,514 | 5,514 | -10.1 (-0.18%) | 3,146 |
| 28 Aug 2023 | INR | 5,491.25 | 5,580 | 5,468.75 | 5,524.1 | 5,524.1 | +50 (+0.91%) | 724 |
| 25 Aug 2023 | INR | 5,449.75 | 5,485.75 | 5,410 | 5,474.1 | 5,474.1 | +8.7 (+0.16%) | 1,549 |
| 24 Aug 2023 | INR | 5,542.85 | 5,559.5 | 5,452.6 | 5,465.4 | 5,465.4 | -35.2 (-0.64%) | 155 |
| 23 Aug 2023 | INR | 5,406.05 | 5,514.6 | 5,406.05 | 5,500.6 | 5,500.6 | +75.55 (+1.39%) | 288 |
| 22 Aug 2023 | INR | 5,504.6 | 5,507.8 | 5,415 | 5,425.05 | 5,425.05 | -65.05 (-1.18%) | 1,168 |
| 21 Aug 2023 | INR | 5,481.65 | 5,544.05 | 5,458 | 5,490.1 | 5,490.1 | -11.6 (-0.21%) | 1,970 |
| 18 Aug 2023 | INR | 5,550.05 | 5,592.1 | 5,490 | 5,501.7 | 5,501.7 | -61 (-1.10%) | 832 |
| 17 Aug 2023 | INR | 5,619 | 5,650 | 5,550.05 | 5,562.7 | 5,562.7 | -53.3 (-0.95%) | 259 |
| 16 Aug 2023 | INR | 5,450 | 5,630.05 | 5,440 | 5,616 | 5,616 | +148.15 (+2.71%) | 1,252 |
| 14 Aug 2023 | INR | 5,426.1 | 5,516 | 5,410 | 5,467.85 | 5,467.85 | -22.05 (-0.40%) | 677 |
| 11 Aug 2023 | INR | 5,504.55 | 5,581.9 | 5,481.9 | 5,489.9 | 5,489.9 | -45.55 (-0.82%) | 736 |
| 10 Aug 2023 | INR | 5,520.95 | 5,581.35 | 5,500.55 | 5,535.45 | 5,535.45 | -21.05 (-0.38%) | 743 |
| 9 Aug 2023 | INR | 5,600 | 5,655 | 5,550.05 | 5,556.5 | 5,556.5 | -65.95 (-1.17%) | 602 |
| 8 Aug 2023 | INR | 5,530.1 | 5,663.3 | 5,513.2 | 5,622.45 | 5,622.45 | +66.45 (+1.20%) | 1,480 |
| 7 Aug 2023 | INR | 5,696.1 | 5,759.5 | 5,522.6 | 5,556 | 5,556 | -132.45 (-2.33%) | 1,926 |
| 4 Aug 2023 | INR | 5,682.05 | 5,849.4 | 5,682.05 | 5,688.45 | 5,688.45 | -18.35 (-0.32%) | 550 |
| 3 Aug 2023 | INR | 5,682.25 | 5,802.95 | 5,682.25 | 5,706.8 | 5,706.8 | +0.95 (+0.02%) | 1,075 |
| 2 Aug 2023 | INR | 5,710.1 | 5,740.05 | 5,669.05 | 5,705.85 | 5,705.85 | -10.35 (-0.18%) | 536 |
| 1 Aug 2023 | INR | 5,699.5 | 5,764.1 | 5,642.65 | 5,716.2 | 5,716.2 | +62.8 (+1.11%) | 1,645 |
| 31 Jul 2023 | INR | 5,715 | 5,778.55 | 5,630 | 5,653.4 | 5,653.4 | -59.35 (-1.04%) | 1,164 |
| 28 Jul 2023 | INR | 5,750 | 5,807.95 | 5,667.15 | 5,712.75 | 5,712.75 | +6.05 (+0.11%) | 1,265 |
| 27 Jul 2023 | INR | 5,575 | 5,745 | 5,553.6 | 5,706.7 | 5,706.7 | +149.45 (+2.69%) | 1,825 |
| 26 Jul 2023 | INR | 5,515 | 5,700 | 5,503.4 | 5,557.25 | 5,557.25 | +61.1 (+1.11%) | 556 |
| 25 Jul 2023 | INR | 5,711.4 | 5,711.6 | 5,466.65 | 5,496.15 | 5,496.15 | -2.5 (-0.05%) | 850 |
| 24 Jul 2023 | INR | 5,590.1 | 5,600.7 | 5,451 | 5,498.65 | 5,498.65 | -97.45 (-1.74%) | 952 |
| 21 Jul 2023 | INR | 5,631.4 | 5,676.3 | 5,583.65 | 5,596.1 | 5,596.1 | -35.25 (-0.63%) | 820 |
| 20 Jul 2023 | INR | 5,685.05 | 5,802.6 | 5,605.85 | 5,631.35 | 5,631.35 | -100.3 (-1.75%) | 2,275 |
