| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 4,800 | 4,840 | 4,580 | 4,681.4 | 4,681.4 | -81.3 (-1.71%) | 3,242 |
| 22 Aug 2016 | INR | 4,752 | 4,770 | 4,730.5 | 4,762.7 | 4,762.7 | +41.95 (+0.89%) | 159 |
| 19 Aug 2016 | INR | 4,735 | 4,790 | 4,711 | 4,720.75 | 4,720.75 | -31.3 (-0.66%) | 388 |
| 18 Aug 2016 | INR | 4,730 | 4,765 | 4,710 | 4,752.05 | 4,752.05 | +51.1 (+1.09%) | 132 |
| 17 Aug 2016 | INR | 4,829.95 | 4,830 | 4,681.55 | 4,700.95 | 4,700.95 | -115.05 (-2.39%) | 838 |
| 16 Aug 2016 | INR | 4,798.95 | 4,840 | 4,716.1 | 4,816 | 4,816 | +51.5 (+1.08%) | 312 |
| 12 Aug 2016 | INR | 4,775 | 4,780 | 4,730.05 | 4,764.5 | 4,764.5 | +31.95 (+0.68%) | 336 |
| 11 Aug 2016 | INR | 4,701.7 | 4,770 | 4,679.3 | 4,732.55 | 4,732.55 | +36.1 (+0.77%) | 230 |
| 10 Aug 2016 | INR | 4,700 | 4,819 | 4,685 | 4,696.45 | 4,696.45 | -47.9 (-1.01%) | 217 |
| 9 Aug 2016 | INR | 4,888 | 4,888 | 4,725.35 | 4,744.35 | 4,744.35 | -95.05 (-1.96%) | 361 |
| 8 Aug 2016 | INR | 4,727 | 4,857.05 | 4,680.25 | 4,839.4 | 4,839.4 | +111.8 (+2.36%) | 1,051 |
| 5 Aug 2016 | INR | 4,699 | 4,750 | 4,673 | 4,727.6 | 4,727.6 | +59.95 (+1.28%) | 139 |
| 4 Aug 2016 | INR | 4,692.9 | 4,692.9 | 4,640 | 4,667.65 | 4,667.65 | +9.1 (+0.20%) | 64 |
| 3 Aug 2016 | INR | 4,640 | 4,699 | 4,630 | 4,658.55 | 4,658.55 | +10.7 (+0.23%) | 272 |
| 2 Aug 2016 | INR | 4,820 | 4,850 | 4,625.1 | 4,647.85 | 4,647.85 | -140.05 (-2.93%) | 501 |
| 1 Aug 2016 | INR | 4,725 | 4,839.6 | 4,700 | 4,787.9 | 4,787.9 | +71.4 (+1.51%) | 388 |
| 29 Jul 2016 | INR | 4,754 | 4,754.8 | 4,701 | 4,716.5 | 4,716.5 | -27.9 (-0.59%) | 169 |
| 28 Jul 2016 | INR | 4,690 | 4,745 | 4,651 | 4,744.4 | 4,744.4 | +68.65 (+1.47%) | 452 |
| 27 Jul 2016 | INR | 4,692 | 4,730 | 4,660 | 4,675.75 | 4,675.75 | +10.4 (+0.22%) | 122 |
| 26 Jul 2016 | INR | 4,767.7 | 4,767.7 | 4,638.95 | 4,665.35 | 4,665.35 | -76.1 (-1.60%) | 238 |
| 25 Jul 2016 | INR | 4,721.6 | 4,761.1 | 4,715 | 4,741.45 | 4,741.45 | +37.9 (+0.81%) | 780 |
| 22 Jul 2016 | INR | 4,700 | 4,780 | 4,641.25 | 4,703.55 | 4,703.55 | +34 (+0.73%) | 224 |
| 21 Jul 2016 | INR | 4,785 | 4,785 | 4,660 | 4,669.55 | 4,669.55 | -29.05 (-0.62%) | 317 |
| 20 Jul 2016 | INR | 4,701 | 4,748.95 | 4,688.95 | 4,698.6 | 4,698.6 | -77.85 (-1.63%) | 139 |
| 19 Jul 2016 | INR | 4,700 | 4,813.2 | 4,650 | 4,776.45 | 4,776.45 | +77.4 (+1.65%) | 363 |
| 18 Jul 2016 | INR | 4,730 | 4,850 | 4,660 | 4,699.05 | 4,699.05 | -44 (-0.93%) | 358 |
| 15 Jul 2016 | INR | 4,735 | 4,770.75 | 4,702.9 | 4,743.05 | 4,743.05 | -6.9 (-0.15%) | 269 |
| 14 Jul 2016 | INR | 4,753.55 | 4,760 | 4,726.2 | 4,749.95 | 4,749.95 | -16.45 (-0.35%) | 183 |
| 13 Jul 2016 | INR | 4,785.65 | 4,810.55 | 4,750 | 4,766.4 | 4,766.4 | -25.7 (-0.54%) | 532 |
| 12 Jul 2016 | INR | 4,767.5 | 4,797 | 4,691.05 | 4,792.1 | 4,792.1 | +48.95 (+1.03%) | 432 |
