| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 4,720 | 4,770 | 4,711.05 | 4,743.15 | 4,743.15 | +30.35 (+0.64%) | 467 |
| 8 Jul 2016 | INR | 4,700.55 | 4,725 | 4,677 | 4,712.8 | 4,712.8 | +31.5 (+0.67%) | 145 |
| 7 Jul 2016 | INR | 4,700 | 4,710.3 | 4,675.05 | 4,681.3 | 4,681.3 | +24.35 (+0.52%) | 389 |
| 5 Jul 2016 | INR | 4,683.15 | 4,690 | 4,641 | 4,656.95 | 4,656.95 | -19.95 (-0.43%) | 99 |
| 4 Jul 2016 | INR | 4,740 | 4,744.6 | 4,660 | 4,676.9 | 4,676.9 | -73.25 (-1.54%) | 524 |
| 1 Jul 2016 | INR | 4,554.1 | 4,790 | 4,550 | 4,750.15 | 4,750.15 | +175.45 (+3.84%) | 445 |
| 30 Jun 2016 | INR | 4,550 | 4,588 | 4,539.45 | 4,574.7 | 4,574.7 | +56.8 (+1.26%) | 138 |
| 29 Jun 2016 | INR | 4,515 | 4,545.55 | 4,485 | 4,517.9 | 4,517.9 | -12.9 (-0.28%) | 240 |
| 28 Jun 2016 | INR | 4,500.7 | 4,535.6 | 4,475 | 4,530.8 | 4,530.8 | +8.85 (+0.20%) | 439 |
| 27 Jun 2016 | INR | 4,530.25 | 4,540 | 4,479 | 4,521.95 | 4,521.95 | +46.4 (+1.04%) | 354 |
| 24 Jun 2016 | INR | 4,481.7 | 4,498 | 4,120 | 4,475.55 | 4,475.55 | -40.45 (-0.90%) | 1,116 |
| 23 Jun 2016 | INR | 4,544.45 | 4,544.45 | 4,475.4 | 4,516 | 4,516 | -13.9 (-0.31%) | 155 |
| 22 Jun 2016 | INR | 4,412.9 | 4,700 | 4,402.45 | 4,529.9 | 4,529.9 | +83.45 (+1.88%) | 799 |
| 21 Jun 2016 | INR | 4,479.95 | 4,479.95 | 4,320 | 4,446.45 | 4,446.45 | -3.4 (-0.08%) | 809 |
| 20 Jun 2016 | INR | 4,522.15 | 4,545 | 4,444 | 4,449.85 | 4,449.85 | -58.7 (-1.30%) | 314 |
| 17 Jun 2016 | INR | 4,508.65 | 4,570 | 4,490 | 4,508.55 | 4,508.55 | +26.15 (+0.58%) | 111 |
| 16 Jun 2016 | INR | 4,520 | 4,574.95 | 4,450 | 4,482.4 | 4,482.4 | -47.8 (-1.06%) | 335 |
| 15 Jun 2016 | INR | 4,564.55 | 4,564.55 | 4,515 | 4,530.2 | 4,530.2 | +5.7 (+0.13%) | 132 |
| 14 Jun 2016 | INR | 4,530 | 4,550.65 | 4,518 | 4,524.5 | 4,524.5 | -23.8 (-0.52%) | 107 |
| 13 Jun 2016 | INR | 4,599 | 4,599 | 4,518 | 4,548.3 | 4,548.3 | -31.5 (-0.69%) | 720 |
| 10 Jun 2016 | INR | 4,575 | 4,599.9 | 4,556 | 4,579.8 | 4,579.8 | +9.9 (+0.22%) | 141 |
| 9 Jun 2016 | INR | 4,622.15 | 4,625 | 4,550.1 | 4,569.9 | 4,569.9 | -30.1 (-0.65%) | 530 |
| 8 Jun 2016 | INR | 4,650 | 4,650 | 4,576 | 4,600 | 4,600 | -5.4 (-0.12%) | 4,903 |
| 7 Jun 2016 | INR | 4,634 | 4,634.95 | 4,600 | 4,605.4 | 4,605.4 | -2.3 (-0.05%) | 99 |
| 6 Jun 2016 | INR | 4,625.5 | 4,657.9 | 4,600.1 | 4,607.7 | 4,607.7 | -53.1 (-1.14%) | 238 |
| 3 Jun 2016 | INR | 4,670.65 | 4,702.3 | 4,651.1 | 4,660.8 | 4,660.8 | -58.8 (-1.25%) | 258 |
| 2 Jun 2016 | INR | 4,640.05 | 4,760.1 | 4,620.05 | 4,719.6 | 4,719.6 | +61.35 (+1.32%) | 101 |
| 1 Jun 2016 | INR | 4,642.75 | 4,679.95 | 4,617.15 | 4,658.25 | 4,658.25 | +29 (+0.63%) | 339 |
| 31 May 2016 | INR | 4,721 | 4,725 | 4,600 | 4,629.25 | 4,629.25 | -87.35 (-1.85%) | 309 |
| 30 May 2016 | INR | 4,758.6 | 4,758.6 | 4,676.65 | 4,716.6 | 4,716.6 | +40.15 (+0.86%) | 85 |
