| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 4,491.3 | 4,494.8 | 4,400 | 4,453.2 | 4,453.2 | -14.2 (-0.32%) | 223 |
| 24 Feb 2016 | INR | 4,461.9 | 4,499.95 | 4,434.5 | 4,467.4 | 4,467.4 | -9.9 (-0.22%) | 187 |
| 23 Feb 2016 | INR | 4,450.7 | 4,488.95 | 4,380 | 4,477.3 | 4,477.3 | -6.15 (-0.14%) | 259 |
| 22 Feb 2016 | INR | 4,409 | 4,510 | 4,392 | 4,483.45 | 4,483.45 | +56.25 (+1.27%) | 285 |
| 19 Feb 2016 | INR | 4,401 | 4,469 | 4,378.15 | 4,427.2 | 4,427.2 | +14.15 (+0.32%) | 215 |
| 18 Feb 2016 | INR | 4,380 | 4,489.95 | 4,290 | 4,413.05 | 4,413.05 | +78.7 (+1.82%) | 439 |
| 17 Feb 2016 | INR | 4,150 | 4,381.1 | 4,103 | 4,334.35 | 4,334.35 | +120.1 (+2.85%) | 326 |
| 16 Feb 2016 | INR | 4,348 | 4,348 | 4,175 | 4,214.25 | 4,214.25 | -76 (-1.77%) | 771 |
| 15 Feb 2016 | INR | 4,104.8 | 4,310 | 4,104.8 | 4,290.25 | 4,290.25 | +274.2 (+6.83%) | 261 |
| 12 Feb 2016 | INR | 3,998.6 | 4,188 | 3,805 | 4,016.05 | 4,016.05 | +17.55 (+0.44%) | 934 |
| 11 Feb 2016 | INR | 4,100.2 | 4,100.2 | 3,970.05 | 3,998.5 | 3,998.5 | -127.05 (-3.08%) | 1,085 |
| 10 Feb 2016 | INR | 4,289.95 | 4,290 | 4,080 | 4,125.55 | 4,125.55 | -163.05 (-3.80%) | 793 |
| 9 Feb 2016 | INR | 4,351 | 4,351 | 4,275 | 4,288.6 | 4,288.6 | -71.6 (-1.64%) | 312 |
| 8 Feb 2016 | INR | 4,384.75 | 4,400 | 4,351 | 4,360.2 | 4,360.2 | -10.25 (-0.23%) | 532 |
| 5 Feb 2016 | INR | 4,420 | 4,420 | 4,350.1 | 4,370.45 | 4,370.45 | -14.2 (-0.32%) | 514 |
| 4 Feb 2016 | INR | 4,383.95 | 4,465 | 4,350 | 4,384.65 | 4,384.65 | -16.6 (-0.38%) | 4,536 |
| 3 Feb 2016 | INR | 4,401.6 | 4,445 | 4,390 | 4,401.25 | 4,401.25 | -42.3 (-0.95%) | 156 |
| 2 Feb 2016 | INR | 4,450 | 4,466.4 | 4,400.15 | 4,443.55 | 4,443.55 | +4.45 (+0.10%) | 668 |
| 1 Feb 2016 | INR | 4,485 | 4,485 | 4,425 | 4,439.1 | 4,439.1 | -24.35 (-0.55%) | 281 |
| 29 Jan 2016 | INR | 4,486.95 | 4,510.4 | 4,400 | 4,463.45 | 4,463.45 | -26.8 (-0.60%) | 1,306 |
| 28 Jan 2016 | INR | 4,473.65 | 4,493.85 | 4,459.5 | 4,490.25 | 4,490.25 | +3.8 (+0.08%) | 349 |
| 27 Jan 2016 | INR | 4,470 | 4,544.9 | 4,443.2 | 4,486.45 | 4,486.45 | -4.5 (-0.10%) | 123 |
| 25 Jan 2016 | INR | 4,550 | 4,565 | 4,473.1 | 4,490.95 | 4,490.95 | +17.15 (+0.38%) | 198 |
| 22 Jan 2016 | INR | 4,458 | 4,500 | 4,452.5 | 4,473.8 | 4,473.8 | +1.65 (+0.04%) | 144 |
| 21 Jan 2016 | INR | 4,512 | 4,512 | 4,430 | 4,472.15 | 4,472.15 | -7.05 (-0.16%) | 574 |
| 20 Jan 2016 | INR | 4,400 | 4,505.05 | 4,400 | 4,479.2 | 4,479.2 | -53.75 (-1.19%) | 615 |
| 19 Jan 2016 | INR | 4,364.1 | 4,595 | 4,299.1 | 4,532.95 | 4,532.95 | +146.1 (+3.33%) | 290 |
| 18 Jan 2016 | INR | 4,520.35 | 4,547.95 | 4,300 | 4,386.85 | 4,386.85 | -163.35 (-3.59%) | 2,366 |
| 15 Jan 2016 | INR | 4,630 | 4,630 | 4,525 | 4,550.2 | 4,550.2 | -77.9 (-1.68%) | 281 |
| 14 Jan 2016 | INR | 4,576.85 | 4,650 | 4,576.4 | 4,628.1 | 4,628.1 | +14.1 (+0.31%) | 248 |
