| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 4,635 | 4,635 | 4,535 | 4,614 | 4,614 | -34 (-0.73%) | 759 |
| 12 Jan 2016 | INR | 4,600 | 4,649.95 | 4,564.7 | 4,648 | 4,648 | +32.25 (+0.70%) | 1,606 |
| 11 Jan 2016 | INR | 4,642 | 4,655.5 | 4,600.1 | 4,615.75 | 4,615.75 | -26.7 (-0.58%) | 181 |
| 8 Jan 2016 | INR | 4,655.95 | 4,665 | 4,620 | 4,642.45 | 4,642.45 | -17.6 (-0.38%) | 423 |
| 7 Jan 2016 | INR | 4,613.5 | 4,670 | 4,585 | 4,660.05 | 4,660.05 | +32.05 (+0.69%) | 390 |
| 6 Jan 2016 | INR | 4,656.9 | 4,668 | 4,621.35 | 4,628 | 4,628 | -50.7 (-1.08%) | 482 |
| 5 Jan 2016 | INR | 4,627.65 | 4,700 | 4,610 | 4,678.7 | 4,678.7 | +45.4 (+0.98%) | 475 |
| 4 Jan 2016 | INR | 4,638.7 | 4,656.15 | 4,610 | 4,633.3 | 4,633.3 | -7.1 (-0.15%) | 446 |
| 1 Jan 2016 | INR | 4,644 | 4,658 | 4,635 | 4,640.4 | 4,640.4 | -22.6 (-0.48%) | 61 |
| 31 Dec 2015 | INR | 4,675 | 4,680 | 4,617.35 | 4,663 | 4,663 | +4.5 (+0.10%) | 527 |
| 30 Dec 2015 | INR | 4,619.5 | 4,682.85 | 4,590 | 4,658.5 | 4,658.5 | +35.9 (+0.78%) | 1,358 |
| 29 Dec 2015 | INR | 4,678 | 4,678 | 4,600.05 | 4,622.6 | 4,622.6 | -55.75 (-1.19%) | 448 |
| 28 Dec 2015 | INR | 4,696.55 | 4,696.55 | 4,656 | 4,678.35 | 4,678.35 | +27.3 (+0.59%) | 94 |
| 24 Dec 2015 | INR | 4,678.05 | 4,699.85 | 4,636.8 | 4,651.05 | 4,651.05 | -29.7 (-0.63%) | 776 |
| 23 Dec 2015 | INR | 4,672.05 | 4,690 | 4,668.5 | 4,680.75 | 4,680.75 | -5.95 (-0.13%) | 361 |
| 22 Dec 2015 | INR | 4,674.9 | 4,699.9 | 4,650 | 4,686.7 | 4,686.7 | -9.6 (-0.20%) | 899 |
| 21 Dec 2015 | INR | 4,709.95 | 4,710 | 4,671 | 4,696.3 | 4,696.3 | -21.15 (-0.45%) | 160 |
| 18 Dec 2015 | INR | 4,715 | 4,725 | 4,650 | 4,717.45 | 4,717.45 | +3.35 (+0.07%) | 250 |
| 17 Dec 2015 | INR | 4,682 | 4,729 | 4,677 | 4,714.1 | 4,714.1 | +19.2 (+0.41%) | 402 |
| 16 Dec 2015 | INR | 4,687.6 | 4,720 | 4,683 | 4,694.9 | 4,694.9 | -6.3 (-0.13%) | 374 |
| 15 Dec 2015 | INR | 4,688.85 | 4,720 | 4,683.05 | 4,701.2 | 4,701.2 | -12.6 (-0.27%) | 241 |
| 14 Dec 2015 | INR | 4,671 | 4,725 | 4,643.1 | 4,713.8 | 4,713.8 | -10.9 (-0.23%) | 109 |
| 11 Dec 2015 | INR | 4,702.25 | 4,741.75 | 4,691.05 | 4,724.7 | 4,724.7 | +8.2 (+0.17%) | 105 |
| 10 Dec 2015 | INR | 4,594.85 | 4,850 | 4,573.65 | 4,716.5 | 4,716.5 | +130.7 (+2.85%) | 407 |
| 9 Dec 2015 | INR | 4,674.85 | 4,674.85 | 4,570 | 4,585.8 | 4,585.8 | -74.2 (-1.59%) | 260 |
| 8 Dec 2015 | INR | 4,752.65 | 4,752.65 | 4,625.1 | 4,660 | 4,660 | -62.15 (-1.32%) | 314 |
| 7 Dec 2015 | INR | 4,749.95 | 4,760 | 4,680.05 | 4,722.15 | 4,722.15 | -15.4 (-0.33%) | 295 |
| 4 Dec 2015 | INR | 4,681.05 | 4,758 | 4,671.9 | 4,737.55 | 4,737.55 | +37.45 (+0.80%) | 221 |
| 3 Dec 2015 | INR | 4,694 | 4,740.55 | 4,682.1 | 4,700.1 | 4,700.1 | -14.9 (-0.32%) | 200 |
| 2 Dec 2015 | INR | 4,695 | 4,760 | 4,646 | 4,715 | 4,715 | +22.05 (+0.47%) | 204 |
