| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 5,730.4 | 5,929.6 | 5,693.45 | 5,731.65 | 5,731.65 | -12.6 (-0.22%) | 1,709 |
| 18 Jul 2023 | INR | 5,872 | 5,919.1 | 5,724.45 | 5,744.25 | 5,744.25 | -128.2 (-2.18%) | 1,485 |
| 17 Jul 2023 | INR | 5,820.05 | 5,972.45 | 5,820 | 5,872.45 | 5,872.45 | +90.35 (+1.56%) | 5,628 |
| 14 Jul 2023 | INR | 5,489.9 | 5,820 | 5,438.55 | 5,782.1 | 5,782.1 | +366 (+6.76%) | 6,010 |
| 13 Jul 2023 | INR | 5,415 | 5,508.1 | 5,294.6 | 5,416.1 | 5,416.1 | +2.05 (+0.04%) | 2,873 |
| 12 Jul 2023 | INR | 5,349.95 | 5,440.4 | 5,326.25 | 5,414.05 | 5,414.05 | +113.35 (+2.14%) | 1,488 |
| 11 Jul 2023 | INR | 5,142.45 | 5,328.95 | 5,120.1 | 5,300.7 | 5,300.7 | +182.15 (+3.56%) | 1,598 |
| 10 Jul 2023 | INR | 5,071.05 | 5,137 | 5,060.05 | 5,118.55 | 5,118.55 | +49.65 (+0.98%) | 333 |
| 7 Jul 2023 | INR | 5,072 | 5,130 | 5,062.5 | 5,068.9 | 5,068.9 | -57.95 (-1.13%) | 629 |
| 6 Jul 2023 | INR | 5,133.55 | 5,173 | 5,059.45 | 5,126.85 | 5,126.85 | -6.7 (-0.13%) | 1,937 |
| 5 Jul 2023 | INR | 5,124.05 | 5,201.95 | 5,119.2 | 5,133.55 | 5,133.55 | +11.35 (+0.22%) | 1,188 |
| 4 Jul 2023 | INR | 5,086.05 | 5,137.1 | 5,073.15 | 5,122.2 | 5,122.2 | +8.15 (+0.16%) | 753 |
| 3 Jul 2023 | INR | 5,065.05 | 5,129.8 | 5,059.45 | 5,114.05 | 5,114.05 | +31.75 (+0.62%) | 1,352 |
| 30 Jun 2023 | INR | 5,185.6 | 5,185.6 | 5,028.7 | 5,082.3 | 5,082.3 | -37.6 (-0.73%) | 1,195 |
| 28 Jun 2023 | INR | 5,106.15 | 5,176 | 5,031.45 | 5,119.9 | 5,119.9 | +18.45 (+0.36%) | 1,825 |
| 27 Jun 2023 | INR | 5,100 | 5,154.2 | 5,002.1 | 5,101.45 | 5,101.45 | -2.65 (-0.05%) | 2,220 |
| 26 Jun 2023 | INR | 4,885.6 | 5,150 | 4,879.25 | 5,104.1 | 5,104.1 | +276.1 (+5.72%) | 2,354 |
| 23 Jun 2023 | INR | 4,601.65 | 4,852 | 4,556 | 4,828 | 4,828 | +249.05 (+5.44%) | 2,929 |
| 22 Jun 2023 | INR | 4,564.65 | 4,585.75 | 4,527 | 4,578.95 | 4,578.95 | +35.2 (+0.77%) | 378 |
| 21 Jun 2023 | INR | 4,505.05 | 4,564.25 | 4,505.05 | 4,543.75 | 4,543.75 | +10.4 (+0.23%) | 487 |
| 20 Jun 2023 | INR | 4,520 | 4,550 | 4,508.05 | 4,533.35 | 4,533.35 | +19.35 (+0.43%) | 862 |
| 19 Jun 2023 | INR | 4,550.05 | 4,596.15 | 4,478.65 | 4,514 | 4,514 | -27.35 (-0.60%) | 1,565 |
| 16 Jun 2023 | INR | 4,528 | 4,566.4 | 4,502.4 | 4,541.35 | 4,541.35 | +30 (+0.66%) | 471 |
| 15 Jun 2023 | INR | 4,579.95 | 4,580 | 4,500.05 | 4,511.35 | 4,511.35 | -48.45 (-1.06%) | 492 |
| 14 Jun 2023 | INR | 4,619.9 | 4,619.9 | 4,549.8 | 4,559.8 | 4,559.8 | -14.7 (-0.32%) | 514 |
| 13 Jun 2023 | INR | 4,573.65 | 4,613.25 | 4,524.1 | 4,574.5 | 4,574.5 | +12.9 (+0.28%) | 672 |
| 12 Jun 2023 | INR | 4,480 | 4,588 | 4,462.65 | 4,561.6 | 4,561.6 | +126.65 (+2.86%) | 924 |
| 9 Jun 2023 | INR | 4,445.3 | 4,475.4 | 4,399.2 | 4,434.95 | 4,434.95 | -23.45 (-0.53%) | 1,423 |
| 8 Jun 2023 | INR | 4,509.6 | 4,513 | 4,437.1 | 4,458.4 | 4,458.4 | -12.5 (-0.28%) | 592 |
| 7 Jun 2023 | INR | 4,447.05 | 4,523.95 | 4,447.05 | 4,470.9 | 4,470.9 | -25.25 (-0.56%) | 679 |
