| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 4,687.45 | 4,700 | 4,671.15 | 4,692.95 | 4,692.95 | +9 (+0.19%) | 100 |
| 30 Nov 2015 | INR | 4,668 | 4,713 | 4,668 | 4,683.95 | 4,683.95 | +1 (+0.02%) | 177 |
| 27 Nov 2015 | INR | 4,686 | 4,710 | 4,646.55 | 4,682.95 | 4,682.95 | -29.15 (-0.62%) | 293 |
| 26 Nov 2015 | INR | 4,721.8 | 4,730 | 4,638 | 4,712.1 | 4,712.1 | +29.75 (+0.64%) | 397 |
| 24 Nov 2015 | INR | 4,688.8 | 4,753.75 | 4,671 | 4,682.35 | 4,682.35 | -32.95 (-0.70%) | 384 |
| 23 Nov 2015 | INR | 4,756 | 4,774.95 | 4,685.05 | 4,715.3 | 4,715.3 | -27.95 (-0.59%) | 461 |
| 20 Nov 2015 | INR | 4,680 | 4,800 | 4,636.5 | 4,743.25 | 4,743.25 | +50.4 (+1.07%) | 740 |
| 19 Nov 2015 | INR | 4,639.7 | 4,816.85 | 4,610.5 | 4,692.85 | 4,692.85 | +54.85 (+1.18%) | 643 |
| 18 Nov 2015 | INR | 4,605.85 | 4,670.55 | 4,590 | 4,638 | 4,638 | +15.9 (+0.34%) | 237 |
| 17 Nov 2015 | INR | 4,680 | 4,680 | 4,590 | 4,622.1 | 4,622.1 | -26.85 (-0.58%) | 579 |
| 16 Nov 2015 | INR | 4,645.45 | 4,650 | 4,625 | 4,648.95 | 4,648.95 | +5.35 (+0.12%) | 202 |
| 13 Nov 2015 | INR | 4,726.05 | 4,726.05 | 4,630.1 | 4,643.6 | 4,643.6 | -93.3 (-1.97%) | 639 |
| 11 Nov 2015 | INR | 4,724 | 4,752.95 | 4,701 | 4,736.9 | 4,736.9 | +97.35 (+2.10%) | 270 |
| 10 Nov 2015 | INR | 4,710 | 4,710 | 4,630 | 4,639.55 | 4,639.55 | -51.3 (-1.09%) | 1,041 |
| 9 Nov 2015 | INR | 4,784.85 | 4,788.75 | 4,671.1 | 4,690.85 | 4,690.85 | -29.5 (-0.62%) | 1,554 |
| 6 Nov 2015 | INR | 4,695.4 | 4,885 | 4,671 | 4,720.35 | 4,720.35 | +36.85 (+0.79%) | 865 |
| 5 Nov 2015 | INR | 4,744.7 | 4,749.8 | 4,673 | 4,683.5 | 4,683.5 | -15.75 (-0.34%) | 5,988 |
| 4 Nov 2015 | INR | 4,752.2 | 4,784.1 | 4,690 | 4,699.25 | 4,699.25 | -18.8 (-0.40%) | 306 |
| 3 Nov 2015 | INR | 4,800 | 4,800 | 4,697.2 | 4,718.05 | 4,718.05 | -61.5 (-1.29%) | 516 |
| 2 Nov 2015 | INR | 4,843.3 | 4,843.4 | 4,750 | 4,779.55 | 4,779.55 | -62.95 (-1.30%) | 589 |
| 30 Oct 2015 | INR | 4,820 | 4,889.9 | 4,650 | 4,842.5 | 4,842.5 | -10.1 (-0.21%) | 93,047 |
| 29 Oct 2015 | INR | 4,846.1 | 4,863.1 | 4,816.2 | 4,852.6 | 4,852.6 | +2.4 (+0.05%) | 149 |
| 28 Oct 2015 | INR | 4,933.05 | 4,933.05 | 4,820.1 | 4,850.2 | 4,850.2 | -64.35 (-1.31%) | 539 |
| 27 Oct 2015 | INR | 4,956 | 4,972.3 | 4,900 | 4,914.55 | 4,914.55 | -63.5 (-1.28%) | 223 |
| 26 Oct 2015 | INR | 5,015 | 5,025 | 4,890.25 | 4,978.05 | 4,978.05 | +16.5 (+0.33%) | 554 |
| 23 Oct 2015 | INR | 4,920 | 5,019.9 | 4,920 | 4,961.55 | 4,961.55 | +2.4 (+0.05%) | 630 |
| 21 Oct 2015 | INR | 4,970 | 4,989.45 | 4,901.25 | 4,959.15 | 4,959.15 | +14.85 (+0.30%) | 547 |
| 20 Oct 2015 | INR | 4,855.25 | 4,961 | 4,855.25 | 4,944.3 | 4,944.3 | +133.05 (+2.77%) | 451 |
| 19 Oct 2015 | INR | 4,790 | 4,880 | 4,741 | 4,811.25 | 4,811.25 | -2.55 (-0.05%) | 676 |
| 16 Oct 2015 | INR | 4,888.45 | 4,888.45 | 4,785 | 4,813.8 | 4,813.8 | -65.95 (-1.35%) | 799 |
