| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 4,994.7 | 4,995.75 | 4,850.4 | 4,879.75 | 4,879.75 | -101.7 (-2.04%) | 3,201 |
| 14 Oct 2015 | INR | 4,990 | 4,999.2 | 4,951 | 4,981.45 | 4,981.45 | -7 (-0.14%) | 229 |
| 13 Oct 2015 | INR | 5,027.8 | 5,027.8 | 4,980.6 | 4,988.45 | 4,988.45 | -17.55 (-0.35%) | 385 |
| 12 Oct 2015 | INR | 5,025 | 5,049.95 | 4,987.85 | 5,006 | 5,006 | +9.4 (+0.19%) | 125 |
| 9 Oct 2015 | INR | 5,028.7 | 5,047.95 | 4,987.1 | 4,996.6 | 4,996.6 | -17.05 (-0.34%) | 787 |
| 8 Oct 2015 | INR | 5,021.8 | 5,029.25 | 4,954.1 | 5,013.65 | 5,013.65 | -41.15 (-0.81%) | 276 |
| 7 Oct 2015 | INR | 5,014.05 | 5,067.45 | 5,014 | 5,054.8 | 5,054.8 | -1.25 (-0.02%) | 303 |
| 6 Oct 2015 | INR | 5,060 | 5,109.05 | 5,006.05 | 5,056.05 | 5,056.05 | -20.55 (-0.40%) | 390 |
| 5 Oct 2015 | INR | 4,981.75 | 5,087 | 4,981.75 | 5,076.6 | 5,076.6 | +105.75 (+2.13%) | 969 |
| 1 Oct 2015 | INR | 4,884.25 | 4,999.9 | 4,880.05 | 4,970.85 | 4,970.85 | +129.95 (+2.68%) | 894 |
| 30 Sep 2015 | INR | 4,846.3 | 4,870.3 | 4,795 | 4,840.9 | 4,840.9 | +57.9 (+1.21%) | 831 |
| 29 Sep 2015 | INR | 4,734 | 4,878.1 | 4,731.15 | 4,783 | 4,783 | +2.5 (+0.05%) | 913 |
| 28 Sep 2015 | INR | 4,766 | 4,815.5 | 4,730 | 4,780.5 | 4,780.5 | -15.25 (-0.32%) | 299 |
| 24 Sep 2015 | INR | 4,799.45 | 4,834.7 | 4,755 | 4,795.75 | 4,795.75 | +61.2 (+1.29%) | 403 |
| 23 Sep 2015 | INR | 4,797.4 | 4,797.4 | 4,707.85 | 4,734.55 | 4,734.55 | -57.55 (-1.20%) | 367 |
| 22 Sep 2015 | INR | 4,849 | 4,893 | 4,755 | 4,792.1 | 4,792.1 | -4.5 (-0.09%) | 793 |
| 21 Sep 2015 | INR | 4,730.6 | 4,799 | 4,730 | 4,796.6 | 4,796.6 | +55.85 (+1.18%) | 143 |
| 18 Sep 2015 | INR | 4,780.85 | 4,799.95 | 4,719.05 | 4,740.75 | 4,740.75 | -7.85 (-0.17%) | 479 |
| 16 Sep 2015 | INR | 4,770.75 | 4,770.8 | 4,551 | 4,748.6 | 4,748.6 | +46.75 (+0.99%) | 674 |
| 15 Sep 2015 | INR | 4,762.75 | 4,762.8 | 4,684.6 | 4,701.85 | 4,701.85 | -28.4 (-0.60%) | 251 |
| 14 Sep 2015 | INR | 4,775.15 | 4,775.15 | 4,681.85 | 4,730.25 | 4,730.25 | -6.15 (-0.13%) | 594 |
| 11 Sep 2015 | INR | 4,750 | 4,765 | 4,669.45 | 4,736.4 | 4,736.4 | +61.3 (+1.31%) | 414 |
| 10 Sep 2015 | INR | 4,680 | 4,767.95 | 4,654.45 | 4,675.1 | 4,675.1 | -44.75 (-0.95%) | 823 |
| 9 Sep 2015 | INR | 4,702.05 | 4,745.9 | 4,682 | 4,719.85 | 4,719.85 | +70.15 (+1.51%) | 600 |
| 8 Sep 2015 | INR | 4,578.4 | 4,687.95 | 4,505 | 4,649.7 | 4,649.7 | +42.05 (+0.91%) | 675 |
| 7 Sep 2015 | INR | 4,817 | 4,833.55 | 4,590.1 | 4,607.65 | 4,607.65 | -192.65 (-4.01%) | 1,148 |
| 4 Sep 2015 | INR | 4,913 | 4,913 | 4,780 | 4,800.3 | 4,800.3 | -109.2 (-2.22%) | 890 |
| 3 Sep 2015 | INR | 4,805 | 4,929 | 4,800 | 4,909.5 | 4,909.5 | +107.35 (+2.24%) | 1,022 |
| 2 Sep 2015 | INR | 4,884.05 | 4,885 | 4,732.2 | 4,802.15 | 4,802.15 | -1.4 (-0.03%) | 1,165 |
| 1 Sep 2015 | INR | 4,975 | 4,975 | 4,700 | 4,803.55 | 4,803.55 | -178.25 (-3.58%) | 1,591 |
