| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 5,081 | 5,198.4 | 4,925 | 4,981.8 | 4,981.8 | +126.45 (+2.60%) | 3,086 |
| 28 Aug 2015 | INR | 4,759.85 | 4,883.5 | 4,677 | 4,855.35 | 4,855.35 | +259.45 (+5.65%) | 1,627 |
| 27 Aug 2015 | INR | 4,690 | 4,690 | 4,580 | 4,595.9 | 4,595.9 | +17.5 (+0.38%) | 1,663 |
| 26 Aug 2015 | INR | 4,600 | 4,639.9 | 4,511.85 | 4,578.4 | 4,578.4 | -21.3 (-0.46%) | 880 |
| 25 Aug 2015 | INR | 5,001.15 | 5,011.3 | 4,420 | 4,599.7 | 4,599.7 | -238.6 (-4.93%) | 18,714 |
| 24 Aug 2015 | INR | 5,100 | 5,146 | 4,765.8 | 4,838.3 | 4,838.3 | -382.6 (-7.33%) | 2,081 |
| 21 Aug 2015 | INR | 5,216.65 | 5,265.9 | 5,180 | 5,220.9 | 5,220.9 | -72.6 (-1.37%) | 708 |
| 20 Aug 2015 | INR | 5,338.6 | 5,338.65 | 5,257.8 | 5,293.5 | 5,293.5 | -9.55 (-0.18%) | 600 |
| 19 Aug 2015 | INR | 5,300 | 5,325 | 5,255.2 | 5,303.05 | 5,303.05 | -0.35 (-0.01%) | 875 |
| 18 Aug 2015 | INR | 5,385 | 5,387.8 | 5,272.5 | 5,303.4 | 5,303.4 | -29.6 (-0.56%) | 640 |
| 17 Aug 2015 | INR | 5,430 | 5,430 | 5,320.5 | 5,333 | 5,333 | -51.05 (-0.95%) | 224 |
| 14 Aug 2015 | INR | 5,268.6 | 5,434.2 | 5,268.6 | 5,384.05 | 5,384.05 | +137.15 (+2.61%) | 912 |
| 13 Aug 2015 | INR | 5,354 | 5,375 | 5,203.05 | 5,246.9 | 5,246.9 | -94.65 (-1.77%) | 1,408 |
| 12 Aug 2015 | INR | 5,461 | 5,461 | 5,325 | 5,341.55 | 5,341.55 | -75.65 (-1.40%) | 630 |
| 11 Aug 2015 | INR | 5,468.05 | 5,494.2 | 5,400 | 5,417.2 | 5,417.2 | -65.5 (-1.19%) | 548 |
| 10 Aug 2015 | INR | 5,480 | 5,560.95 | 5,458 | 5,482.7 | 5,482.7 | +64.1 (+1.18%) | 604 |
| 7 Aug 2015 | INR | 5,489.5 | 5,501 | 5,370.05 | 5,418.6 | 5,418.6 | -57.8 (-1.06%) | 1,315 |
| 6 Aug 2015 | INR | 5,535.3 | 5,545 | 5,388 | 5,476.4 | 5,476.4 | -70.5 (-1.27%) | 880 |
| 5 Aug 2015 | INR | 5,627.75 | 5,649.95 | 5,500 | 5,546.9 | 5,546.9 | +44.3 (+0.81%) | 2,452 |
| 4 Aug 2015 | INR | 5,349.1 | 5,580 | 5,315.75 | 5,502.6 | 5,502.6 | +211.8 (+4.00%) | 2,074 |
| 3 Aug 2015 | INR | 5,150 | 5,430 | 5,096.8 | 5,290.8 | 5,290.8 | +164.25 (+3.20%) | 3,584 |
| 31 Jul 2015 | INR | 5,095.65 | 5,150 | 5,051.15 | 5,126.55 | 5,126.55 | +51.45 (+1.01%) | 634 |
| 30 Jul 2015 | INR | 5,142.55 | 5,145 | 5,005 | 5,075.1 | 5,075.1 | -3.1 (-0.06%) | 1,288 |
| 29 Jul 2015 | INR | 4,951.75 | 5,110 | 4,894.05 | 5,078.2 | 5,078.2 | +174.5 (+3.56%) | 1,354 |
| 28 Jul 2015 | INR | 4,949.9 | 4,978.45 | 4,869.95 | 4,903.7 | 4,903.7 | -41.05 (-0.83%) | 879 |
| 27 Jul 2015 | INR | 5,060 | 5,060 | 4,931 | 4,944.75 | 4,944.75 | -125.6 (-2.48%) | 1,440 |
| 24 Jul 2015 | INR | 5,030 | 5,175 | 5,016.9 | 5,070.35 | 5,070.35 | +79.9 (+1.60%) | 1,566 |
| 23 Jul 2015 | INR | 4,988.25 | 5,070 | 4,964 | 4,990.45 | 4,990.45 | +11.95 (+0.24%) | 2,235 |
| 22 Jul 2015 | INR | 5,021.35 | 5,134.95 | 4,957.75 | 4,978.5 | 4,978.5 | -111 (-2.18%) | 1,016 |
| 21 Jul 2015 | INR | 5,291 | 5,321.05 | 5,028.15 | 5,089.5 | 5,089.5 | -79.3 (-1.53%) | 1,990 |
