| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 4,409.9 | 4,409.9 | 4,302 | 4,360.4 | 4,360.4 | -37.7 (-0.86%) | 430 |
| 5 Jun 2015 | INR | 4,424.05 | 4,430 | 4,380.55 | 4,398.1 | 4,398.1 | -6.75 (-0.15%) | 632 |
| 4 Jun 2015 | INR | 4,399 | 4,434.05 | 4,352.15 | 4,404.85 | 4,404.85 | +49.7 (+1.14%) | 626 |
| 3 Jun 2015 | INR | 4,359.85 | 4,420 | 4,250 | 4,355.15 | 4,355.15 | -21.9 (-0.50%) | 1,042 |
| 2 Jun 2015 | INR | 4,479.95 | 4,479.95 | 4,341.65 | 4,377.05 | 4,377.05 | -88.1 (-1.97%) | 2,361 |
| 1 Jun 2015 | INR | 4,485.1 | 4,500 | 4,440.05 | 4,465.15 | 4,465.15 | -56.75 (-1.26%) | 586 |
| 29 May 2015 | INR | 4,481.55 | 4,551 | 4,470 | 4,521.9 | 4,521.9 | +36.8 (+0.82%) | 2,151 |
| 28 May 2015 | INR | 4,540.3 | 4,540.3 | 4,418.25 | 4,485.1 | 4,485.1 | -11.8 (-0.26%) | 633 |
| 27 May 2015 | INR | 4,465.45 | 4,525.7 | 4,420 | 4,496.9 | 4,496.9 | +66.95 (+1.51%) | 1,028 |
| 26 May 2015 | INR | 4,442 | 4,499.7 | 4,367 | 4,429.95 | 4,429.95 | -15.45 (-0.35%) | 621 |
| 25 May 2015 | INR | 4,502.75 | 4,514 | 4,417.95 | 4,445.4 | 4,445.4 | -33.4 (-0.75%) | 845 |
| 22 May 2015 | INR | 4,489.3 | 4,525 | 4,442.65 | 4,478.8 | 4,478.8 | -7.2 (-0.16%) | 469 |
| 21 May 2015 | INR | 4,490 | 4,525.85 | 4,439 | 4,486 | 4,486 | +0.65 (+0.01%) | 721 |
| 20 May 2015 | INR | 4,506.5 | 4,540 | 4,450.05 | 4,485.35 | 4,485.35 | -15.55 (-0.35%) | 586 |
| 19 May 2015 | INR | 4,367.05 | 4,549.95 | 4,352 | 4,500.9 | 4,500.9 | +101.55 (+2.31%) | 1,594 |
| 18 May 2015 | INR | 4,437.4 | 4,450 | 4,307.3 | 4,399.35 | 4,399.35 | +21.15 (+0.48%) | 1,102 |
| 15 May 2015 | INR | 4,326.65 | 4,430 | 4,300.05 | 4,378.2 | 4,378.2 | +54.9 (+1.27%) | 1,305 |
| 14 May 2015 | INR | 4,265 | 4,375 | 4,230.95 | 4,323.3 | 4,323.3 | -0.75 (-0.02%) | 1,624 |
| 13 May 2015 | INR | 4,407.5 | 4,431 | 4,301.95 | 4,324.05 | 4,324.05 | -44.3 (-1.01%) | 1,754 |
| 12 May 2015 | INR | 4,490 | 4,492.85 | 4,350 | 4,368.35 | 4,368.35 | -125.55 (-2.79%) | 1,577 |
| 11 May 2015 | INR | 4,652 | 4,874.9 | 4,450 | 4,493.9 | 4,493.9 | -45.05 (-0.99%) | 8,284 |
| 8 May 2015 | INR | 4,650 | 4,700 | 4,500 | 4,538.95 | 4,538.95 | -71.15 (-1.54%) | 3,564 |
| 7 May 2015 | INR | 4,565 | 4,645 | 4,545 | 4,610.1 | 4,610.1 | +46.35 (+1.02%) | 14,643 |
| 6 May 2015 | INR | 4,600 | 4,761.85 | 4,530 | 4,563.75 | 4,563.75 | -6.8 (-0.15%) | 2,732 |
| 5 May 2015 | INR | 4,385.15 | 4,633 | 4,350 | 4,570.55 | 4,570.55 | +194.3 (+4.44%) | 3,093 |
| 4 May 2015 | INR | 4,372.75 | 4,453 | 4,290.15 | 4,376.25 | 4,376.25 | +57.85 (+1.34%) | 835 |
| 30 Apr 2015 | INR | 4,355 | 4,375.6 | 4,289 | 4,318.4 | 4,318.4 | -24.25 (-0.56%) | 441 |
| 29 Apr 2015 | INR | 4,342.15 | 4,426.95 | 4,280 | 4,342.65 | 4,342.65 | +64.35 (+1.50%) | 1,202 |
| 28 Apr 2015 | INR | 4,200 | 4,325.55 | 4,191.6 | 4,278.3 | 4,278.3 | +137.05 (+3.31%) | 1,011 |
| 27 Apr 2015 | INR | 4,437.45 | 4,440 | 4,125.9 | 4,141.25 | 4,141.25 | -253.65 (-5.77%) | 8,524 |
