| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 4,476 | 4,476 | 4,265.1 | 4,394.9 | 4,394.9 | -85 (-1.90%) | 2,240 |
| 23 Apr 2015 | INR | 4,570.4 | 4,637.9 | 4,465.3 | 4,479.9 | 4,479.9 | -75.75 (-1.66%) | 1,153 |
| 22 Apr 2015 | INR | 4,578 | 4,636.1 | 4,516.5 | 4,555.65 | 4,555.65 | -21.9 (-0.48%) | 762 |
| 21 Apr 2015 | INR | 4,525 | 4,650 | 4,400 | 4,577.55 | 4,577.55 | +63.8 (+1.41%) | 13,975 |
| 20 Apr 2015 | INR | 4,633.4 | 4,750 | 4,466.25 | 4,513.75 | 4,513.75 | -84.1 (-1.83%) | 1,811 |
| 17 Apr 2015 | INR | 4,779 | 4,779 | 4,556 | 4,597.85 | 4,597.85 | -130.85 (-2.77%) | 3,328 |
| 16 Apr 2015 | INR | 4,808 | 4,815 | 4,714.5 | 4,728.7 | 4,728.7 | -35.75 (-0.75%) | 1,039 |
| 15 Apr 2015 | INR | 4,811 | 4,899.95 | 4,735 | 4,764.45 | 4,764.45 | -47.45 (-0.99%) | 2,255 |
| 13 Apr 2015 | INR | 4,889.45 | 4,890 | 4,785 | 4,811.9 | 4,811.9 | -58 (-1.19%) | 1,122 |
| 10 Apr 2015 | INR | 4,880 | 4,899.9 | 4,855 | 4,869.9 | 4,869.9 | -2.5 (-0.05%) | 740 |
| 9 Apr 2015 | INR | 4,905.15 | 4,940 | 4,860.05 | 4,872.4 | 4,872.4 | -15.95 (-0.33%) | 1,467 |
| 8 Apr 2015 | INR | 4,891.65 | 4,933.2 | 4,850 | 4,888.35 | 4,888.35 | +5.75 (+0.12%) | 1,066 |
| 7 Apr 2015 | INR | 4,950 | 4,950 | 4,860 | 4,882.6 | 4,882.6 | -51.2 (-1.04%) | 969 |
| 6 Apr 2015 | INR | 4,901 | 4,999 | 4,901 | 4,933.8 | 4,933.8 | +29 (+0.59%) | 1,994 |
| 1 Apr 2015 | INR | 4,808.55 | 4,930 | 4,704.5 | 4,904.8 | 4,904.8 | +96.25 (+2.00%) | 1,452 |
| 31 Mar 2015 | INR | 4,853 | 4,873 | 4,787 | 4,808.55 | 4,808.55 | +1.75 (+0.04%) | 563 |
| 30 Mar 2015 | INR | 4,870 | 4,883.9 | 4,789 | 4,806.8 | 4,806.8 | -7.45 (-0.15%) | 1,125 |
| 27 Mar 2015 | INR | 4,863.55 | 4,871.85 | 4,772.5 | 4,814.25 | 4,814.25 | -65.2 (-1.34%) | 1,441 |
| 26 Mar 2015 | INR | 4,846.65 | 4,899 | 4,805 | 4,879.45 | 4,879.45 | +58.45 (+1.21%) | 12,117 |
| 25 Mar 2015 | INR | 4,842.5 | 4,930 | 4,788 | 4,821 | 4,821 | -40.65 (-0.84%) | 1,450 |
| 24 Mar 2015 | INR | 4,700 | 4,950 | 4,648 | 4,861.65 | 4,861.65 | +214.9 (+4.62%) | 2,828 |
| 23 Mar 2015 | INR | 4,851 | 4,866.5 | 4,590 | 4,646.75 | 4,646.75 | -198.8 (-4.10%) | 5,880 |
| 20 Mar 2015 | INR | 4,857.85 | 4,909 | 4,800 | 4,845.55 | 4,845.55 | -0.35 (-0.01%) | 3,194 |
| 19 Mar 2015 | INR | 4,915.1 | 4,997 | 4,810 | 4,845.9 | 4,845.9 | +3.9 (+0.08%) | 6,155 |
| 18 Mar 2015 | INR | 4,668.85 | 4,887.35 | 4,626.1 | 4,842 | 4,842 | +221.7 (+4.80%) | 13,270 |
| 17 Mar 2015 | INR | 4,640 | 4,679 | 4,582 | 4,620.3 | 4,620.3 | +6.1 (+0.13%) | 3,082 |
| 16 Mar 2015 | INR | 4,544 | 4,647.7 | 4,510 | 4,614.2 | 4,614.2 | +109.9 (+2.44%) | 4,350 |
| 13 Mar 2015 | INR | 4,320 | 4,674 | 4,260 | 4,504.3 | 4,504.3 | +207.3 (+4.82%) | 12,389 |
| 12 Mar 2015 | INR | 4,285.95 | 4,338.75 | 4,247.65 | 4,297 | 4,297 | +95.1 (+2.26%) | 3,328 |
| 11 Mar 2015 | INR | 4,068.5 | 4,319.8 | 4,065 | 4,201.9 | 4,201.9 | +140.75 (+3.47%) | 4,908 |
