| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 4,056.8 | 4,179.35 | 4,021.6 | 4,061.15 | 4,061.15 | +6.8 (+0.17%) | 4,182 |
| 9 Mar 2015 | INR | 4,073 | 4,127 | 4,040 | 4,054.35 | 4,054.35 | -15.25 (-0.37%) | 1,502 |
| 5 Mar 2015 | INR | 4,098.85 | 4,180 | 4,060 | 4,069.6 | 4,069.6 | -11.6 (-0.28%) | 2,971 |
| 4 Mar 2015 | INR | 4,125.65 | 4,137.3 | 4,070 | 4,081.2 | 4,081.2 | +0.85 (+0.02%) | 1,068 |
| 3 Mar 2015 | INR | 4,141.05 | 4,144.2 | 4,070 | 4,080.35 | 4,080.35 | -56.7 (-1.37%) | 1,909 |
| 2 Mar 2015 | INR | 4,139.45 | 4,179.9 | 4,067.5 | 4,137.05 | 4,137.05 | -33.05 (-0.79%) | 1,180 |
| 27 Feb 2015 | INR | 4,135 | 4,215 | 4,103.9 | 4,170.1 | 4,170.1 | +74.3 (+1.81%) | 9,529 |
| 26 Feb 2015 | INR | 4,122.45 | 4,129.45 | 4,056 | 4,095.8 | 4,095.8 | -9.6 (-0.23%) | 1,380 |
| 25 Feb 2015 | INR | 4,142.5 | 4,210 | 4,080.1 | 4,105.4 | 4,105.4 | +2.9 (+0.07%) | 1,725 |
| 24 Feb 2015 | INR | 4,100 | 4,240 | 4,084 | 4,102.5 | 4,102.5 | +34.25 (+0.84%) | 4,699 |
| 23 Feb 2015 | INR | 4,075 | 4,366 | 4,022.2 | 4,068.25 | 4,068.25 | +53.05 (+1.32%) | 11,282 |
| 20 Feb 2015 | INR | 4,020.35 | 4,144 | 3,955 | 4,015.2 | 4,015.2 | +26.3 (+0.66%) | 6,405 |
| 19 Feb 2015 | INR | 4,052.9 | 4,057.75 | 3,910 | 3,988.9 | 3,988.9 | -36.7 (-0.91%) | 4,001 |
| 18 Feb 2015 | INR | 4,100 | 4,110 | 4,003 | 4,025.6 | 4,025.6 | -24.95 (-0.62%) | 4,068 |
| 16 Feb 2015 | INR | 4,210 | 4,277.45 | 4,003.05 | 4,050.55 | 4,050.55 | -138.55 (-3.31%) | 16,006 |
| 13 Feb 2015 | INR | 3,705 | 4,189.1 | 3,645.3 | 4,189.1 | 4,189.1 | +698.15 (+20.00%) | 60,840 |
| 12 Feb 2015 | INR | 3,442 | 3,499 | 3,440 | 3,490.95 | 3,490.95 | +67.85 (+1.98%) | 2,359 |
| 11 Feb 2015 | INR | 3,437.65 | 3,500 | 3,400 | 3,423.1 | 3,423.1 | +31.3 (+0.92%) | 15,118 |
| 10 Feb 2015 | INR | 3,349.7 | 3,629 | 3,323 | 3,391.8 | 3,391.8 | +72.7 (+2.19%) | 2,793 |
| 9 Feb 2015 | INR | 3,299.35 | 3,353.45 | 3,286 | 3,319.1 | 3,319.1 | +15.2 (+0.46%) | 395 |
| 6 Feb 2015 | INR | 3,375 | 3,375 | 3,300 | 3,303.9 | 3,303.9 | -47.45 (-1.42%) | 894 |
| 5 Feb 2015 | INR | 3,381.7 | 3,395 | 3,330.2 | 3,351.35 | 3,351.35 | +10.45 (+0.31%) | 202 |
| 4 Feb 2015 | INR | 3,328.8 | 3,400 | 3,325 | 3,340.9 | 3,340.9 | +27.4 (+0.83%) | 523 |
| 3 Feb 2015 | INR | 3,365.5 | 3,400 | 3,285 | 3,313.5 | 3,313.5 | -72.6 (-2.14%) | 1,359 |
| 2 Feb 2015 | INR | 3,475 | 3,501 | 3,381.05 | 3,386.1 | 3,386.1 | -38.6 (-1.13%) | 584 |
| 30 Jan 2015 | INR | 3,451 | 3,455 | 3,415 | 3,424.7 | 3,424.7 | -19.4 (-0.56%) | 743 |
| 29 Jan 2015 | INR | 3,415 | 3,472 | 3,410 | 3,444.1 | 3,444.1 | +23.25 (+0.68%) | 1,883 |
| 28 Jan 2015 | INR | 3,364 | 3,435 | 3,364 | 3,420.85 | 3,420.85 | +73.4 (+2.19%) | 1,298 |
| 27 Jan 2015 | INR | 3,430 | 3,430 | 3,338 | 3,347.45 | 3,347.45 | -66.85 (-1.96%) | 3,331 |
| 23 Jan 2015 | INR | 3,415.35 | 3,430 | 3,401.5 | 3,414.3 | 3,414.3 | +8.1 (+0.24%) | 621 |
