| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 3,408 | 3,450 | 3,394.95 | 3,406.2 | 3,406.2 | +4.8 (+0.14%) | 791 |
| 21 Jan 2015 | INR | 3,402 | 3,429.9 | 3,380.75 | 3,401.4 | 3,401.4 | -22.85 (-0.67%) | 5,517 |
| 20 Jan 2015 | INR | 3,448 | 3,455 | 3,401 | 3,424.25 | 3,424.25 | -26.25 (-0.76%) | 889 |
| 19 Jan 2015 | INR | 3,497 | 3,497 | 3,428.1 | 3,450.5 | 3,450.5 | -45 (-1.29%) | 937 |
| 16 Jan 2015 | INR | 3,454.55 | 3,516.3 | 3,454.55 | 3,495.5 | 3,495.5 | +13.8 (+0.40%) | 371 |
| 15 Jan 2015 | INR | 3,500 | 3,500 | 3,470 | 3,481.7 | 3,481.7 | -0.7 (-0.02%) | 7,849 |
| 14 Jan 2015 | INR | 3,376.4 | 3,575 | 3,376.4 | 3,482.4 | 3,482.4 | +73.2 (+2.15%) | 1,778 |
| 13 Jan 2015 | INR | 3,364.05 | 3,424 | 3,364.05 | 3,409.2 | 3,409.2 | +36.65 (+1.09%) | 406 |
| 12 Jan 2015 | INR | 3,384.95 | 3,389.2 | 3,362 | 3,372.55 | 3,372.55 | -19.65 (-0.58%) | 254 |
| 9 Jan 2015 | INR | 3,422 | 3,422 | 3,366 | 3,392.2 | 3,392.2 | -5.6 (-0.16%) | 433 |
| 8 Jan 2015 | INR | 3,403.35 | 3,445.95 | 3,386.65 | 3,397.8 | 3,397.8 | +16.65 (+0.49%) | 777 |
| 7 Jan 2015 | INR | 3,378.8 | 3,425 | 3,325 | 3,381.15 | 3,381.15 | +7.8 (+0.23%) | 535 |
| 6 Jan 2015 | INR | 3,345 | 3,439 | 3,307 | 3,373.35 | 3,373.35 | -4.55 (-0.13%) | 1,137 |
| 5 Jan 2015 | INR | 3,345.85 | 3,414 | 3,345.85 | 3,377.9 | 3,377.9 | +51.15 (+1.54%) | 1,298 |
| 2 Jan 2015 | INR | 3,254.15 | 3,371.65 | 3,254.15 | 3,326.75 | 3,326.75 | +61.45 (+1.88%) | 725 |
| 1 Jan 2015 | INR | 3,298 | 3,301 | 3,250 | 3,265.3 | 3,265.3 | -18.3 (-0.56%) | 444 |
| 31 Dec 2014 | INR | 3,253.75 | 3,298 | 3,240 | 3,283.6 | 3,283.6 | +36.6 (+1.13%) | 288 |
| 30 Dec 2014 | INR | 3,265 | 3,265 | 3,234.3 | 3,247 | 3,247 | -6.95 (-0.21%) | 125 |
| 29 Dec 2014 | INR | 3,263 | 3,269.95 | 3,241.05 | 3,253.95 | 3,253.95 | -0.75 (-0.02%) | 283 |
| 26 Dec 2014 | INR | 3,275.6 | 3,278 | 3,250 | 3,254.7 | 3,254.7 | -43.35 (-1.31%) | 389 |
| 24 Dec 2014 | INR | 3,240.05 | 3,309 | 3,240.05 | 3,298.05 | 3,298.05 | +50.1 (+1.54%) | 477 |
| 23 Dec 2014 | INR | 3,240 | 3,288 | 3,210 | 3,247.95 | 3,247.95 | +20.45 (+0.63%) | 1,084 |
| 22 Dec 2014 | INR | 3,203 | 3,248 | 3,203 | 3,227.5 | 3,227.5 | +23.65 (+0.74%) | 1,331 |
| 19 Dec 2014 | INR | 3,224.85 | 3,260 | 3,190 | 3,203.85 | 3,203.85 | +9.3 (+0.29%) | 871 |
| 18 Dec 2014 | INR | 3,139 | 3,243 | 3,139 | 3,194.55 | 3,194.55 | +83.6 (+2.69%) | 1,143 |
| 17 Dec 2014 | INR | 3,109.1 | 3,124.55 | 3,009 | 3,110.95 | 3,110.95 | -14.4 (-0.46%) | 1,962 |
| 16 Dec 2014 | INR | 3,185 | 3,185 | 3,110 | 3,125.35 | 3,125.35 | -96.45 (-2.99%) | 1,382 |
| 15 Dec 2014 | INR | 3,271 | 3,314 | 3,190 | 3,221.8 | 3,221.8 | -57.55 (-1.75%) | 1,291 |
| 12 Dec 2014 | INR | 3,371.15 | 3,434 | 3,270.6 | 3,279.35 | 3,279.35 | -66.25 (-1.98%) | 808 |
| 11 Dec 2014 | INR | 3,362.95 | 3,362.95 | 3,265 | 3,345.6 | 3,345.6 | -18.45 (-0.55%) | 979 |
