| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 2,776.7 | 2,852 | 2,776.7 | 2,838.3 | 2,838.3 | +28.3 (+1.01%) | 1,466 |
| 23 Oct 2014 | INR | 2,800 | 2,835 | 2,750 | 2,810 | 2,810 | -14.3 (-0.51%) | 372 |
| 22 Oct 2014 | INR | 2,815 | 2,837 | 2,759.2 | 2,824.3 | 2,824.3 | +33.45 (+1.20%) | 842 |
| 21 Oct 2014 | INR | 2,780 | 2,800 | 2,780 | 2,790.85 | 2,790.85 | +10.5 (+0.38%) | 442 |
| 20 Oct 2014 | INR | 2,789.85 | 2,807.5 | 2,763.8 | 2,780.35 | 2,780.35 | +29.75 (+1.08%) | 901 |
| 17 Oct 2014 | INR | 2,806.15 | 2,806.15 | 2,735.05 | 2,750.6 | 2,750.6 | -43.55 (-1.56%) | 933 |
| 16 Oct 2014 | INR | 2,813.15 | 2,850 | 2,711.15 | 2,794.15 | 2,794.15 | -1.15 (-0.04%) | 3,706 |
| 14 Oct 2014 | INR | 2,803.7 | 2,807.95 | 2,781.1 | 2,795.3 | 2,795.3 | +28.8 (+1.04%) | 305 |
| 13 Oct 2014 | INR | 2,805.3 | 2,824.55 | 2,724.4 | 2,766.5 | 2,766.5 | -61.6 (-2.18%) | 331 |
| 10 Oct 2014 | INR | 2,830.15 | 2,850 | 2,800 | 2,828.1 | 2,828.1 | -4.45 (-0.16%) | 1,049 |
| 9 Oct 2014 | INR | 2,712.5 | 2,898 | 2,712.5 | 2,832.55 | 2,832.55 | -34.1 (-1.19%) | 613 |
| 8 Oct 2014 | INR | 2,815.35 | 2,891 | 2,815.35 | 2,866.65 | 2,866.65 | +29.1 (+1.03%) | 689 |
| 7 Oct 2014 | INR | 2,800.05 | 2,840 | 2,800 | 2,837.55 | 2,837.55 | +29.4 (+1.05%) | 585 |
| 1 Oct 2014 | INR | 2,804.95 | 2,828 | 2,785.2 | 2,808.15 | 2,808.15 | +29.6 (+1.07%) | 490 |
| 30 Sep 2014 | INR | 2,786.45 | 2,800.8 | 2,770 | 2,778.55 | 2,778.55 | -33.8 (-1.20%) | 497 |
| 29 Sep 2014 | INR | 2,780 | 2,834 | 2,746 | 2,812.35 | 2,812.35 | +47.4 (+1.71%) | 2,036 |
| 26 Sep 2014 | INR | 2,738 | 2,780 | 2,700.1 | 2,764.95 | 2,764.95 | +58.05 (+2.14%) | 883 |
| 25 Sep 2014 | INR | 2,743.1 | 2,797.1 | 2,685 | 2,706.9 | 2,706.9 | -44.9 (-1.63%) | 1,484 |
| 24 Sep 2014 | INR | 2,735 | 2,770.6 | 2,709 | 2,751.8 | 2,751.8 | -23.3 (-0.84%) | 705 |
| 23 Sep 2014 | INR | 2,700 | 2,859.45 | 2,699.95 | 2,775.1 | 2,775.1 | +83.35 (+3.10%) | 4,136 |
| 22 Sep 2014 | INR | 2,677 | 2,699 | 2,662 | 2,691.75 | 2,691.75 | +8.7 (+0.32%) | 502 |
| 19 Sep 2014 | INR | 2,715 | 2,715 | 2,680 | 2,683.05 | 2,683.05 | -34.55 (-1.27%) | 529 |
| 18 Sep 2014 | INR | 2,700 | 2,724 | 2,690 | 2,717.6 | 2,717.6 | +23.15 (+0.86%) | 270 |
| 17 Sep 2014 | INR | 2,715 | 2,715 | 2,680.05 | 2,694.45 | 2,694.45 | -13.05 (-0.48%) | 417 |
| 16 Sep 2014 | INR | 2,701.15 | 2,723 | 2,700 | 2,707.5 | 2,707.5 | +7.05 (+0.26%) | 1,330 |
| 15 Sep 2014 | INR | 2,720.55 | 2,734 | 2,685.1 | 2,700.45 | 2,700.45 | -35.1 (-1.28%) | 1,310 |
| 12 Sep 2014 | INR | 2,721.95 | 2,742 | 2,705 | 2,735.55 | 2,735.55 | +30.55 (+1.13%) | 1,093 |
| 11 Sep 2014 | INR | 2,742.3 | 2,742.3 | 2,690.35 | 2,705 | 2,705 | +8.2 (+0.30%) | 1,061 |
| 10 Sep 2014 | INR | 2,745.4 | 2,747 | 2,680 | 2,696.8 | 2,696.8 | -16.35 (-0.60%) | 924 |
| 9 Sep 2014 | INR | 2,665 | 2,735 | 2,627 | 2,713.15 | 2,713.15 | +62.75 (+2.37%) | 2,050 |
