| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 2,621 | 2,670 | 2,621 | 2,650.4 | 2,650.4 | +25.35 (+0.97%) | 640 |
| 5 Sep 2014 | INR | 2,650 | 2,690 | 2,620 | 2,625.05 | 2,625.05 | -18.1 (-0.68%) | 1,165 |
| 4 Sep 2014 | INR | 2,684 | 2,684 | 2,612.8 | 2,643.15 | 2,643.15 | -9.75 (-0.37%) | 1,376 |
| 3 Sep 2014 | INR | 2,692.85 | 2,708 | 2,636 | 2,652.9 | 2,652.9 | -23.15 (-0.87%) | 1,777 |
| 2 Sep 2014 | INR | 2,689.8 | 2,734.9 | 2,660 | 2,676.05 | 2,676.05 | -3.9 (-0.15%) | 2,114 |
| 1 Sep 2014 | INR | 2,588 | 2,686.95 | 2,567 | 2,679.95 | 2,679.95 | +103.2 (+4.01%) | 2,858 |
| 28 Aug 2014 | INR | 2,589 | 2,592 | 2,560 | 2,576.75 | 2,576.75 | +12.2 (+0.48%) | 519 |
| 27 Aug 2014 | INR | 2,340 | 2,600.8 | 2,340 | 2,564.55 | 2,564.55 | -7.3 (-0.28%) | 798 |
| 26 Aug 2014 | INR | 2,570 | 2,590 | 2,560.05 | 2,571.85 | 2,571.85 | +16.75 (+0.66%) | 638 |
| 25 Aug 2014 | INR | 2,555 | 2,600 | 2,532 | 2,555.1 | 2,555.1 | +33.25 (+1.32%) | 2,562 |
| 22 Aug 2014 | INR | 2,521 | 2,565 | 2,508.3 | 2,521.85 | 2,521.85 | +8.3 (+0.33%) | 1,124 |
| 21 Aug 2014 | INR | 2,540 | 2,554.6 | 2,503 | 2,513.55 | 2,513.55 | -9.25 (-0.37%) | 1,287 |
| 20 Aug 2014 | INR | 2,490 | 2,538 | 2,471 | 2,522.8 | 2,522.8 | +24.55 (+0.98%) | 861 |
| 19 Aug 2014 | INR | 2,545.8 | 2,580 | 2,488 | 2,498.25 | 2,498.25 | -58.1 (-2.27%) | 2,660 |
| 18 Aug 2014 | INR | 2,500 | 2,580 | 2,482.55 | 2,556.35 | 2,556.35 | +47.85 (+1.91%) | 2,876 |
| 14 Aug 2014 | INR | 2,364.15 | 2,587.35 | 2,364.15 | 2,508.5 | 2,508.5 | +116.05 (+4.85%) | 11,442 |
| 13 Aug 2014 | INR | 2,370 | 2,420 | 2,351.5 | 2,392.45 | 2,392.45 | +28.9 (+1.22%) | 2,709 |
| 12 Aug 2014 | INR | 2,349.9 | 2,378 | 2,330 | 2,363.55 | 2,363.55 | +27.15 (+1.16%) | 1,683 |
| 11 Aug 2014 | INR | 2,218.9 | 2,350 | 2,218.9 | 2,336.4 | 2,336.4 | +43.8 (+1.91%) | 1,043 |
| 8 Aug 2014 | INR | 2,329.7 | 2,329.7 | 2,271 | 2,292.6 | 2,292.6 | -46.4 (-1.98%) | 778 |
| 7 Aug 2014 | INR | 2,350 | 2,378.4 | 2,335.05 | 2,339 | 2,339 | -17 (-0.72%) | 799 |
| 6 Aug 2014 | INR | 2,337.95 | 2,367 | 2,326.05 | 2,356 | 2,356 | +7.3 (+0.31%) | 1,878 |
| 5 Aug 2014 | INR | 2,320 | 2,354 | 2,320 | 2,348.7 | 2,348.7 | +17.55 (+0.75%) | 629 |
| 4 Aug 2014 | INR | 2,292.6 | 2,345 | 2,280 | 2,331.15 | 2,331.15 | +22.1 (+0.96%) | 2,486 |
| 1 Aug 2014 | INR | 2,297.7 | 2,335 | 2,269 | 2,309.05 | 2,309.05 | +5.75 (+0.25%) | 1,983 |
| 31 Jul 2014 | INR | 2,334.9 | 2,336.8 | 2,290 | 2,303.3 | 2,303.3 | -18.3 (-0.79%) | 808 |
| 30 Jul 2014 | INR | 2,256 | 2,337 | 2,256 | 2,321.6 | 2,321.6 | +2.35 (+0.10%) | 1,772 |
| 28 Jul 2014 | INR | 2,299 | 2,330 | 2,266 | 2,319.25 | 2,319.25 | +32.65 (+1.43%) | 3,318 |
| 25 Jul 2014 | INR | 2,285.8 | 2,300 | 2,242 | 2,286.6 | 2,286.6 | +18.85 (+0.83%) | 979 |
| 24 Jul 2014 | INR | 2,290 | 2,299.9 | 2,238 | 2,267.75 | 2,267.75 | -19.1 (-0.84%) | 759 |
