Gillette India Limited Recent Share Price (BSE:507815)

1 Followers BSE:507815 - Gillette India Ltd. Gillette India Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2014	INR	2,340	2,362	2,265	2,286.85	2,286.85	-15.05 (-0.65%)	3,654
22 Jul 2014	INR	2,250.5	2,321	2,238	2,301.9	2,301.9	+61.4 (+2.74%)	1,600
21 Jul 2014	INR	2,222	2,251	2,200	2,240.5	2,240.5	+32.85 (+1.49%)	493
18 Jul 2014	INR	2,160	2,225	2,160	2,207.65	2,207.65	+29.75 (+1.37%)	1,032
17 Jul 2014	INR	2,115.1	2,184	2,115.1	2,177.9	2,177.9	+51.2 (+2.41%)	632
16 Jul 2014	INR	2,128.6	2,150	2,121	2,126.7	2,126.7	-18.25 (-0.85%)	1,961
15 Jul 2014	INR	2,144	2,170	2,135	2,144.95	2,144.95	+7.6 (+0.36%)	862
14 Jul 2014	INR	2,107.25	2,190	2,085.7	2,137.35	2,137.35	+27.85 (+1.32%)	1,815
11 Jul 2014	INR	2,125	2,189	2,102.2	2,109.5	2,109.5	-15.95 (-0.75%)	724
10 Jul 2014	INR	2,145	2,158	2,050.05	2,125.45	2,125.45	-12.35 (-0.58%)	3,774
9 Jul 2014	INR	2,210	2,210	2,135	2,137.8	2,137.8	-36.1 (-1.66%)	1,351
8 Jul 2014	INR	2,289	2,289	2,163	2,173.9	2,173.9	-98.3 (-4.33%)	1,564
7 Jul 2014	INR	2,290.5	2,310	2,250	2,272.2	2,272.2	-23.3 (-1.02%)	2,573
4 Jul 2014	INR	2,255	2,349.95	2,255	2,295.5	2,295.5	+26.3 (+1.16%)	4,612
3 Jul 2014	INR	2,275	2,300	2,251.05	2,269.2	2,269.2	+56.1 (+2.53%)	1,273
2 Jul 2014	INR	2,217	2,235	2,150	2,213.1	2,213.1	+31.75 (+1.46%)	2,765
1 Jul 2014	INR	2,112	2,220	2,112	2,181.35	2,181.35	+44.4 (+2.08%)	2,675
30 Jun 2014	INR	2,143.9	2,158	2,127.1	2,136.95	2,136.95	+9 (+0.42%)	914
27 Jun 2014	INR	2,138	2,140	2,114.9	2,127.95	2,127.95	-5.8 (-0.27%)	862
26 Jun 2014	INR	2,130	2,155	2,060.5	2,133.75	2,133.75	-4.75 (-0.22%)	2,569
25 Jun 2014	INR	2,139.95	2,149.9	2,102	2,138.5	2,138.5	+17.4 (+0.82%)	4,066
24 Jun 2014	INR	2,041.05	2,140	2,041.05	2,121.1	2,121.1	+71.1 (+3.47%)	45,075
23 Jun 2014	INR	2,025.15	2,060	2,024.65	2,050	2,050	+19.5 (+0.96%)	738
20 Jun 2014	INR	2,074.7	2,090	2,021	2,030.5	2,030.5	-25.55 (-1.24%)	2,163
19 Jun 2014	INR	2,046	2,065	2,040	2,056.05	2,056.05	+22.35 (+1.10%)	1,392
18 Jun 2014	INR	2,099.5	2,110	2,025	2,033.7	2,033.7	-45.5 (-2.19%)	5,778
17 Jun 2014	INR	2,064.3	2,120.8	2,045	2,079.2	2,079.2	+22.15 (+1.08%)	1,721
16 Jun 2014	INR	2,083.8	2,083.8	2,042	2,057.05	2,057.05	+7.7 (+0.38%)	1,089
13 Jun 2014	INR	2,042	2,099	2,030.1	2,049.35	2,049.35	+23.65 (+1.17%)	8,195
12 Jun 2014	INR	2,028	2,039	2,017.55	2,025.7	2,025.7	+24.55 (+1.23%)	2,539

See Xignite Response |