| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1,937.05 | 1,950 | 1,937.05 | 1,938.4 | 1,938.4 | +1.95 (+0.10%) | 58 |
| 10 Mar 2014 | INR | 1,945.05 | 1,956.95 | 1,931.1 | 1,936.45 | 1,936.45 | -6.85 (-0.35%) | 1,138 |
| 7 Mar 2014 | INR | 1,944.05 | 1,950 | 1,931 | 1,943.3 | 1,943.3 | -6.1 (-0.31%) | 1,468 |
| 6 Mar 2014 | INR | 1,959.95 | 1,970 | 1,945 | 1,949.4 | 1,949.4 | +12.25 (+0.63%) | 658 |
| 5 Mar 2014 | INR | 2,000 | 2,000 | 1,930 | 1,937.15 | 1,937.15 | -13.65 (-0.70%) | 46,203 |
| 4 Mar 2014 | INR | 1,960 | 1,968 | 1,940 | 1,950.8 | 1,950.8 | -10.6 (-0.54%) | 270 |
| 3 Mar 2014 | INR | 1,939.05 | 1,969.85 | 1,939.05 | 1,961.4 | 1,961.4 | +17.95 (+0.92%) | 77 |
| 28 Feb 2014 | INR | 1,980 | 1,980 | 1,933.05 | 1,943.45 | 1,943.45 | -7.4 (-0.38%) | 132 |
| 26 Feb 2014 | INR | 1,984.95 | 2,010 | 1,945.25 | 1,950.85 | 1,950.85 | -28.1 (-1.42%) | 586 |
| 25 Feb 2014 | INR | 1,996.8 | 1,996.8 | 1,965 | 1,978.95 | 1,978.95 | +18.05 (+0.92%) | 149 |
| 24 Feb 2014 | INR | 1,940 | 1,979.95 | 1,940 | 1,960.9 | 1,960.9 | -5.1 (-0.26%) | 194 |
| 21 Feb 2014 | INR | 1,936.5 | 1,970 | 1,930 | 1,966 | 1,966 | +25.45 (+1.31%) | 450 |
| 20 Feb 2014 | INR | 1,960 | 1,960 | 1,939 | 1,940.55 | 1,940.55 | -20.95 (-1.07%) | 512 |
| 19 Feb 2014 | INR | 1,970 | 1,989.45 | 1,952.1 | 1,961.5 | 1,961.5 | +2.1 (+0.11%) | 726 |
| 18 Feb 2014 | INR | 1,969.9 | 1,970 | 1,950 | 1,959.4 | 1,959.4 | -15.2 (-0.77%) | 32,193 |
| 17 Feb 2014 | INR | 1,996.45 | 1,996.45 | 1,972.1 | 1,974.6 | 1,974.6 | +7 (+0.36%) | 41 |
| 14 Feb 2014 | INR | 2,002.3 | 2,011.45 | 1,955.6 | 1,967.6 | 1,967.6 | -42.75 (-2.13%) | 599 |
| 13 Feb 2014 | INR | 2,005 | 2,015 | 2,005 | 2,010.35 | 2,010.35 | +5.8 (+0.29%) | 334 |
| 12 Feb 2014 | INR | 1,970.05 | 2,013.5 | 1,970.05 | 2,004.55 | 2,004.55 | +17.6 (+0.89%) | 877 |
| 11 Feb 2014 | INR | 1,999 | 2,022 | 1,981.1 | 1,986.95 | 1,986.95 | +5.15 (+0.26%) | 976 |
| 10 Feb 2014 | INR | 1,982 | 2,010.95 | 1,975.1 | 1,981.8 | 1,981.8 | -6.65 (-0.33%) | 401 |
| 7 Feb 2014 | INR | 2,002 | 2,012 | 1,986 | 1,988.45 | 1,988.45 | -18.15 (-0.90%) | 6,465 |
| 6 Feb 2014 | INR | 2,016.15 | 2,050.05 | 2,002 | 2,006.6 | 2,006.6 | -20.4 (-1.01%) | 622 |
| 5 Feb 2014 | INR | 2,020 | 2,040 | 2,020 | 2,027 | 2,027 | +0.5 (+0.02%) | 140 |
| 4 Feb 2014 | INR | 2,002 | 2,039.9 | 2,001 | 2,026.5 | 2,026.5 | -7.75 (-0.38%) | 2,199 |
| 3 Feb 2014 | INR | 2,077.15 | 2,081 | 2,001 | 2,034.25 | 2,034.25 | -12.45 (-0.61%) | 719 |
| 31 Jan 2014 | INR | 2,062 | 2,090 | 2,030 | 2,046.7 | 2,046.7 | -15.65 (-0.76%) | 564 |
| 30 Jan 2014 | INR | 2,070.25 | 2,078.65 | 2,050 | 2,062.35 | 2,062.35 | -27.1 (-1.30%) | 469 |
| 29 Jan 2014 | INR | 2,050 | 2,109 | 2,050 | 2,089.45 | 2,089.45 | +24.45 (+1.18%) | 12,991 |
| 28 Jan 2014 | INR | 2,050 | 2,077.1 | 2,032.25 | 2,065 | 2,065 | +13 (+0.63%) | 10,576 |
