| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 1,956.95 | 1,973.5 | 1,947.3 | 1,962.15 | 1,962.15 | +5.2 (+0.27%) | 544 |
| 12 Dec 2013 | INR | 1,925 | 1,960 | 1,905.2 | 1,956.95 | 1,956.95 | +37.15 (+1.94%) | 4,194 |
| 11 Dec 2013 | INR | 1,921 | 1,957.9 | 1,911 | 1,919.8 | 1,919.8 | -25.05 (-1.29%) | 1,176 |
| 10 Dec 2013 | INR | 1,938.2 | 1,962.05 | 1,938.2 | 1,944.85 | 1,944.85 | -20.15 (-1.03%) | 611 |
| 9 Dec 2013 | INR | 1,990.95 | 1,990.95 | 1,956 | 1,965 | 1,965 | +1.25 (+0.06%) | 1,517 |
| 6 Dec 2013 | INR | 1,911.65 | 1,999.6 | 1,911.65 | 1,963.75 | 1,963.75 | +59.35 (+3.12%) | 4,416 |
| 5 Dec 2013 | INR | 1,907.35 | 1,930 | 1,900 | 1,904.4 | 1,904.4 | +4.7 (+0.25%) | 1,581 |
| 4 Dec 2013 | INR | 1,910 | 1,918.95 | 1,890 | 1,899.7 | 1,899.7 | -0.7 (-0.04%) | 2,312 |
| 3 Dec 2013 | INR | 1,900.4 | 1,910 | 1,893.1 | 1,900.4 | 1,900.4 | +3.9 (+0.21%) | 1,210 |
| 2 Dec 2013 | INR | 1,897.05 | 1,923.6 | 1,885 | 1,896.5 | 1,896.5 | -2.65 (-0.14%) | 3,362 |
| 29 Nov 2013 | INR | 1,900 | 1,910 | 1,885 | 1,899.15 | 1,899.15 | +11.1 (+0.59%) | 1,925 |
| 28 Nov 2013 | INR | 1,890 | 1,900 | 1,885 | 1,888.05 | 1,888.05 | -2.15 (-0.11%) | 752 |
| 27 Nov 2013 | INR | 1,906.05 | 1,925 | 1,885 | 1,890.2 | 1,890.2 | -26.6 (-1.39%) | 6,670 |
| 26 Nov 2013 | INR | 1,920 | 1,932.95 | 1,910 | 1,916.8 | 1,916.8 | -10.8 (-0.56%) | 785 |
| 25 Nov 2013 | INR | 1,921 | 1,952.8 | 1,905.05 | 1,927.6 | 1,927.6 | -1.6 (-0.08%) | 651 |
| 22 Nov 2013 | INR | 1,942 | 1,945 | 1,925 | 1,929.2 | 1,929.2 | -9.25 (-0.48%) | 782 |
| 21 Nov 2013 | INR | 1,935.05 | 1,944 | 1,931.05 | 1,938.45 | 1,938.45 | +8.9 (+0.46%) | 1,308 |
| 20 Nov 2013 | INR | 1,949.2 | 1,954.9 | 1,922 | 1,929.55 | 1,929.55 | -6.25 (-0.32%) | 1,587 |
| 19 Nov 2013 | INR | 1,951.6 | 1,957.95 | 1,930 | 1,935.8 | 1,935.8 | -12.45 (-0.64%) | 2,928 |
| 18 Nov 2013 | INR | 1,948 | 1,970 | 1,933 | 1,948.25 | 1,948.25 | +16.8 (+0.87%) | 5,341 |
| 14 Nov 2013 | INR | 1,900 | 1,960 | 1,889 | 1,931.45 | 1,931.45 | -126.25 (-6.14%) | 33,603 |
| 13 Nov 2013 | INR | 1,915 | 2,095 | 1,872 | 2,057.7 | 2,057.7 | +98.15 (+5.01%) | 31,560 |
| 12 Nov 2013 | INR | 1,977.5 | 2,001 | 1,940 | 1,959.55 | 1,959.55 | +4.1 (+0.21%) | 6,958 |
| 11 Nov 2013 | INR | 1,991 | 2,006 | 1,938.7 | 1,955.45 | 1,955.45 | -37.95 (-1.90%) | 3,954 |
| 8 Nov 2013 | INR | 2,099 | 2,099 | 1,975.35 | 1,993.4 | 1,993.4 | -49.65 (-2.43%) | 1,098 |
| 7 Nov 2013 | INR | 2,060 | 2,070 | 2,035 | 2,043.05 | 2,043.05 | -9.6 (-0.47%) | 289 |
| 6 Nov 2013 | INR | 2,089.95 | 2,100 | 2,046 | 2,052.65 | 2,052.65 | -10.8 (-0.52%) | 736 |
| 5 Nov 2013 | INR | 2,066 | 2,123 | 2,062 | 2,063.45 | 2,063.45 | -1.55 (-0.08%) | 222 |
| 1 Nov 2013 | INR | 2,094 | 2,104.9 | 2,040 | 2,065 | 2,065 | -34.45 (-1.64%) | 477 |
| 31 Oct 2013 | INR | 2,087.55 | 2,125.9 | 2,080 | 2,099.45 | 2,099.45 | +5.5 (+0.26%) | 272 |
