| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 2,070 | 2,110 | 2,070 | 2,093.95 | 2,093.95 | +19.5 (+0.94%) | 337 |
| 29 Oct 2013 | INR | 2,111.95 | 2,111.95 | 2,056.05 | 2,074.45 | 2,074.45 | -38.35 (-1.82%) | 85 |
| 28 Oct 2013 | INR | 2,095 | 2,120 | 2,078.1 | 2,112.8 | 2,112.8 | +20.55 (+0.98%) | 654 |
| 25 Oct 2013 | INR | 2,090 | 2,105 | 2,087.15 | 2,092.25 | 2,092.25 | +15.6 (+0.75%) | 138 |
| 24 Oct 2013 | INR | 2,097 | 2,107.3 | 2,075 | 2,076.65 | 2,076.65 | -16.65 (-0.80%) | 630 |
| 23 Oct 2013 | INR | 2,078.05 | 2,097.95 | 2,078 | 2,093.3 | 2,093.3 | +6.05 (+0.29%) | 12,720 |
| 22 Oct 2013 | INR | 2,099.05 | 2,129 | 2,071 | 2,087.25 | 2,087.25 | -9.75 (-0.46%) | 296 |
| 21 Oct 2013 | INR | 2,095 | 2,111.1 | 2,075.15 | 2,097 | 2,097 | +13.25 (+0.64%) | 122 |
| 18 Oct 2013 | INR | 2,090 | 2,090 | 2,062 | 2,083.75 | 2,083.75 | +9.85 (+0.47%) | 268 |
| 17 Oct 2013 | INR | 2,090 | 2,100 | 2,067 | 2,073.9 | 2,073.9 | -5.25 (-0.25%) | 172 |
| 15 Oct 2013 | INR | 2,084 | 2,093.95 | 2,072 | 2,079.15 | 2,079.15 | +3.8 (+0.18%) | 208 |
| 14 Oct 2013 | INR | 2,069 | 2,085 | 2,069 | 2,075.35 | 2,075.35 | +5.45 (+0.26%) | 341 |
| 11 Oct 2013 | INR | 2,067 | 2,094 | 2,067 | 2,069.9 | 2,069.9 | -9 (-0.43%) | 259 |
| 10 Oct 2013 | INR | 2,064.95 | 2,088 | 2,061 | 2,078.9 | 2,078.9 | +15.65 (+0.76%) | 270 |
| 9 Oct 2013 | INR | 2,070 | 2,089 | 2,060 | 2,063.25 | 2,063.25 | -17.1 (-0.82%) | 562 |
| 8 Oct 2013 | INR | 2,075 | 2,104 | 2,070 | 2,080.35 | 2,080.35 | -12.75 (-0.61%) | 462 |
| 7 Oct 2013 | INR | 2,105 | 2,107.9 | 2,076 | 2,093.1 | 2,093.1 | -1.3 (-0.06%) | 375 |
| 4 Oct 2013 | INR | 2,145 | 2,145 | 2,085.1 | 2,094.4 | 2,094.4 | -26.65 (-1.26%) | 681 |
| 3 Oct 2013 | INR | 2,122 | 2,199.6 | 2,100.25 | 2,121.05 | 2,121.05 | +13.1 (+0.62%) | 476 |
| 1 Oct 2013 | INR | 2,017 | 2,148.75 | 2,017 | 2,107.95 | 2,107.95 | -50 (-2.32%) | 567 |
| 30 Sep 2013 | INR | 2,170 | 2,208.65 | 2,121 | 2,157.95 | 2,157.95 | -45.35 (-2.06%) | 787 |
| 27 Sep 2013 | INR | 2,263 | 2,264.35 | 2,190 | 2,203.3 | 2,203.3 | -46.15 (-2.05%) | 2,608 |
| 26 Sep 2013 | INR | 2,047 | 2,325 | 2,047 | 2,249.45 | 2,249.45 | +210.75 (+10.34%) | 25,233 |
| 25 Sep 2013 | INR | 2,048 | 2,048 | 2,018 | 2,038.7 | 2,038.7 | +28.7 (+1.43%) | 1,812 |
| 24 Sep 2013 | INR | 2,046.8 | 2,046.8 | 2,000 | 2,010 | 2,010 | -11.2 (-0.55%) | 222 |
| 23 Sep 2013 | INR | 2,075 | 2,075 | 2,018 | 2,021.2 | 2,021.2 | -48.7 (-2.35%) | 132 |
| 20 Sep 2013 | INR | 2,079 | 2,084 | 2,053 | 2,069.9 | 2,069.9 | -5.05 (-0.24%) | 130 |
| 19 Sep 2013 | INR | 2,057 | 2,074.95 | 2,052 | 2,074.95 | 2,074.95 | +26.95 (+1.32%) | 112 |
| 18 Sep 2013 | INR | 2,057 | 2,057 | 2,048 | 2,048 | 2,048 | -12.15 (-0.59%) | 37 |
| 17 Sep 2013 | INR | 2,062.9 | 2,085 | 2,041 | 2,060.15 | 2,060.15 | -17.75 (-0.85%) | 35 |
