| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 2,097.85 | 2,100 | 2,057 | 2,077.9 | 2,077.9 | +12.2 (+0.59%) | 1,662 |
| 13 Sep 2013 | INR | 2,061.2 | 2,100 | 2,057 | 2,065.7 | 2,065.7 | -0.7 (-0.03%) | 77 |
| 12 Sep 2013 | INR | 2,098.2 | 2,114.8 | 2,066 | 2,066.4 | 2,066.4 | +5.05 (+0.24%) | 69 |
| 11 Sep 2013 | INR | 2,065.1 | 2,095 | 2,053 | 2,061.35 | 2,061.35 | -28.45 (-1.36%) | 352 |
| 10 Sep 2013 | INR | 2,075 | 2,115 | 2,050 | 2,089.8 | 2,089.8 | +43.5 (+2.13%) | 736 |
| 6 Sep 2013 | INR | 2,087 | 2,087 | 2,025.1 | 2,046.3 | 2,046.3 | +6.25 (+0.31%) | 60 |
| 5 Sep 2013 | INR | 2,075.7 | 2,075.7 | 2,040.05 | 2,040.05 | 2,040.05 | -7.4 (-0.36%) | 87 |
| 4 Sep 2013 | INR | 2,026 | 2,059.95 | 2,026 | 2,047.45 | 2,047.45 | +14.8 (+0.73%) | 278 |
| 3 Sep 2013 | INR | 2,051.2 | 2,089.1 | 2,025.9 | 2,032.65 | 2,032.65 | -56.45 (-2.70%) | 77 |
| 2 Sep 2013 | INR | 2,100 | 2,100 | 2,055.1 | 2,089.1 | 2,089.1 | +25.15 (+1.22%) | 39 |
| 30 Aug 2013 | INR | 2,032.05 | 2,063.95 | 2,032.05 | 2,063.95 | 2,063.95 | +7.25 (+0.35%) | 1,039 |
| 29 Aug 2013 | INR | 2,032.35 | 2,061.95 | 2,025.45 | 2,056.7 | 2,056.7 | +31.9 (+1.58%) | 189 |
| 28 Aug 2013 | INR | 2,005 | 2,055 | 2,005 | 2,024.8 | 2,024.8 | -31.05 (-1.51%) | 10,105 |
| 27 Aug 2013 | INR | 2,095 | 2,105 | 2,051.95 | 2,055.85 | 2,055.85 | -39.5 (-1.89%) | 240 |
| 26 Aug 2013 | INR | 2,140 | 2,145.25 | 2,095 | 2,095.35 | 2,095.35 | -24.65 (-1.16%) | 51 |
| 23 Aug 2013 | INR | 2,078 | 2,159.95 | 2,078 | 2,120 | 2,120 | +23.35 (+1.11%) | 8 |
| 22 Aug 2013 | INR | 2,072.35 | 2,109.15 | 2,033.05 | 2,096.65 | 2,096.65 | +56.25 (+2.76%) | 211 |
| 21 Aug 2013 | INR | 2,050 | 2,109.65 | 2,036 | 2,040.4 | 2,040.4 | -0.5 (-0.02%) | 217 |
| 20 Aug 2013 | INR | 2,101.1 | 2,110 | 2,025 | 2,040.9 | 2,040.9 | -91.9 (-4.31%) | 591 |
| 19 Aug 2013 | INR | 2,160.8 | 2,164.05 | 2,125 | 2,132.8 | 2,132.8 | +5.6 (+0.26%) | 400 |
| 16 Aug 2013 | INR | 2,195.05 | 2,200 | 2,105.05 | 2,127.2 | 2,127.2 | -68.35 (-3.11%) | 111 |
| 14 Aug 2013 | INR | 2,175 | 2,200 | 2,165 | 2,195.55 | 2,195.55 | +32.85 (+1.52%) | 76 |
| 13 Aug 2013 | INR | 2,201 | 2,235 | 2,161 | 2,162.7 | 2,162.7 | -54 (-2.44%) | 288 |
| 12 Aug 2013 | INR | 2,225 | 2,225 | 2,185 | 2,216.7 | 2,216.7 | +5.35 (+0.24%) | 45 |
| 8 Aug 2013 | INR | 2,170 | 2,225 | 2,163.3 | 2,211.35 | 2,211.35 | +71.05 (+3.32%) | 683 |
| 7 Aug 2013 | INR | 2,159 | 2,188 | 2,117 | 2,140.3 | 2,140.3 | +39.85 (+1.90%) | 172 |
| 6 Aug 2013 | INR | 2,100.05 | 2,140 | 2,100 | 2,100.45 | 2,100.45 | -10.25 (-0.49%) | 189 |
| 5 Aug 2013 | INR | 2,168.1 | 2,174.75 | 2,100 | 2,110.7 | 2,110.7 | +6.85 (+0.33%) | 691 |
| 2 Aug 2013 | INR | 2,170 | 2,186.3 | 2,100 | 2,103.85 | 2,103.85 | -48.05 (-2.23%) | 549 |
| 1 Aug 2013 | INR | 2,175 | 2,175 | 2,126 | 2,151.9 | 2,151.9 | +3.9 (+0.18%) | 70 |
