| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 2,200 | 2,200 | 2,140 | 2,148 | 2,148 | -30.1 (-1.38%) | 343 |
| 30 Jul 2013 | INR | 2,175 | 2,214.95 | 2,175 | 2,178.1 | 2,178.1 | +12.65 (+0.58%) | 143 |
| 29 Jul 2013 | INR | 2,239.95 | 2,239.95 | 2,125 | 2,165.45 | 2,165.45 | -32.85 (-1.49%) | 282 |
| 26 Jul 2013 | INR | 2,260 | 2,260 | 2,155.55 | 2,198.3 | 2,198.3 | -42.05 (-1.88%) | 180 |
| 25 Jul 2013 | INR | 2,250 | 2,265 | 2,226 | 2,240.35 | 2,240.35 | -5.4 (-0.24%) | 134 |
| 24 Jul 2013 | INR | 2,274.45 | 2,274.45 | 2,230 | 2,245.75 | 2,245.75 | -29.25 (-1.29%) | 214 |
| 23 Jul 2013 | INR | 2,213.3 | 2,309 | 2,213.3 | 2,275 | 2,275 | -17.45 (-0.76%) | 343 |
| 22 Jul 2013 | INR | 2,385.15 | 2,385.15 | 2,280 | 2,292.45 | 2,292.45 | -143.95 (-5.91%) | 1,065 |
| 19 Jul 2013 | INR | 2,449 | 2,464 | 2,420 | 2,436.4 | 2,436.4 | +9.4 (+0.39%) | 597 |
| 18 Jul 2013 | INR | 2,424.55 | 2,430 | 2,401.8 | 2,427 | 2,427 | +33.3 (+1.39%) | 465 |
| 17 Jul 2013 | INR | 2,325.05 | 2,410 | 2,325 | 2,393.7 | 2,393.7 | +74.9 (+3.23%) | 1,062 |
| 16 Jul 2013 | INR | 2,275 | 2,349.9 | 2,275 | 2,318.8 | 2,318.8 | +9.35 (+0.40%) | 388 |
| 15 Jul 2013 | INR | 2,301 | 2,320 | 2,301 | 2,309.45 | 2,309.45 | +24.1 (+1.05%) | 351 |
| 12 Jul 2013 | INR | 2,225.05 | 2,317.95 | 2,225.05 | 2,285.35 | 2,285.35 | +58.35 (+2.62%) | 381 |
| 11 Jul 2013 | INR | 2,285 | 2,285 | 2,209.5 | 2,227 | 2,227 | +2.85 (+0.13%) | 177 |
| 10 Jul 2013 | INR | 2,220 | 2,251.45 | 2,215.05 | 2,224.15 | 2,224.15 | -4.95 (-0.22%) | 69 |
| 9 Jul 2013 | INR | 2,264.95 | 2,265 | 2,222.15 | 2,229.1 | 2,229.1 | -46.35 (-2.04%) | 222 |
| 8 Jul 2013 | INR | 2,230 | 2,323.95 | 2,155 | 2,275.45 | 2,275.45 | +41.05 (+1.84%) | 1,196 |
| 5 Jul 2013 | INR | 2,259.95 | 2,280 | 2,220.05 | 2,234.4 | 2,234.4 | -6.45 (-0.29%) | 272 |
| 4 Jul 2013 | INR | 2,205 | 2,264 | 2,200 | 2,240.85 | 2,240.85 | +9.45 (+0.42%) | 604 |
| 3 Jul 2013 | INR | 2,199.65 | 2,340 | 2,158.05 | 2,231.4 | 2,231.4 | +53.65 (+2.46%) | 6,976 |
| 2 Jul 2013 | INR | 2,199 | 2,199 | 2,138.05 | 2,177.75 | 2,177.75 | +32.55 (+1.52%) | 200 |
| 1 Jul 2013 | INR | 2,150 | 2,170.8 | 2,125.05 | 2,145.2 | 2,145.2 | +43.55 (+2.07%) | 200 |
| 28 Jun 2013 | INR | 2,134 | 2,134 | 2,100 | 2,101.65 | 2,101.65 | -9.1 (-0.43%) | 66 |
| 27 Jun 2013 | INR | 2,130 | 2,135 | 2,095.05 | 2,110.75 | 2,110.75 | +7.25 (+0.34%) | 132 |
| 26 Jun 2013 | INR | 2,137.5 | 2,137.55 | 2,100.05 | 2,103.5 | 2,103.5 | -4.15 (-0.20%) | 40 |
| 25 Jun 2013 | INR | 2,106 | 2,125 | 2,106 | 2,107.65 | 2,107.65 | -4.35 (-0.21%) | 25 |
| 24 Jun 2013 | INR | 2,140 | 2,140 | 2,112 | 2,112 | 2,112 | -17.5 (-0.82%) | 91 |
| 21 Jun 2013 | INR | 2,149.95 | 2,149.95 | 2,111 | 2,129.5 | 2,129.5 | -6 (-0.28%) | 85 |
| 20 Jun 2013 | INR | 2,135.05 | 2,147 | 2,106 | 2,135.5 | 2,135.5 | -17.95 (-0.83%) | 148 |
