| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4,300 | 4,345 | 4,284.95 | 4,321.7 | 4,321.7 | -18.75 (-0.43%) | 297 |
| 21 Apr 2023 | INR | 4,324.85 | 4,380.8 | 4,270.5 | 4,340.45 | 4,340.45 | +54.7 (+1.28%) | 845 |
| 20 Apr 2023 | INR | 4,346.25 | 4,368 | 4,272.45 | 4,285.75 | 4,285.75 | -47.65 (-1.10%) | 1,761 |
| 19 Apr 2023 | INR | 4,350.8 | 4,401.25 | 4,296.05 | 4,333.4 | 4,333.4 | -30.55 (-0.70%) | 430 |
| 18 Apr 2023 | INR | 4,388.05 | 4,391.05 | 4,334.6 | 4,363.95 | 4,363.95 | -18 (-0.41%) | 378 |
| 17 Apr 2023 | INR | 4,405 | 4,405 | 4,323 | 4,381.95 | 4,381.95 | +3.3 (+0.08%) | 282 |
| 13 Apr 2023 | INR | 4,419.65 | 4,436.75 | 4,368.85 | 4,378.65 | 4,378.65 | -27.35 (-0.62%) | 405 |
| 12 Apr 2023 | INR | 4,445 | 4,465.8 | 4,388 | 4,406 | 4,406 | -18.3 (-0.41%) | 975 |
| 11 Apr 2023 | INR | 4,360 | 4,429.25 | 4,360 | 4,424.3 | 4,424.3 | +67.2 (+1.54%) | 341 |
| 10 Apr 2023 | INR | 4,278.4 | 4,359.7 | 4,271.9 | 4,357.1 | 4,357.1 | +78.7 (+1.84%) | 246 |
| 6 Apr 2023 | INR | 4,276.7 | 4,300 | 4,259.5 | 4,278.4 | 4,278.4 | +18.3 (+0.43%) | 322 |
| 5 Apr 2023 | INR | 4,265 | 4,310.85 | 4,251 | 4,260.1 | 4,260.1 | -5.9 (-0.14%) | 614 |
| 3 Apr 2023 | INR | 4,301.05 | 4,379 | 4,235.2 | 4,266 | 4,266 | -49.25 (-1.14%) | 382 |
| 31 Mar 2023 | INR | 4,301.35 | 4,374.05 | 4,259.55 | 4,315.25 | 4,315.25 | -43.8 (-1.00%) | 1,321 |
| 29 Mar 2023 | INR | 4,324.4 | 4,366.6 | 4,291 | 4,359.05 | 4,359.05 | +47.5 (+1.10%) | 681 |
| 28 Mar 2023 | INR | 4,297.75 | 4,352.6 | 4,263.6 | 4,311.55 | 4,311.55 | +0.45 (+0.01%) | 757 |
| 27 Mar 2023 | INR | 4,345.3 | 4,345.3 | 4,259.8 | 4,311.1 | 4,311.1 | -28.85 (-0.66%) | 1,005 |
| 24 Mar 2023 | INR | 4,366.9 | 4,385.05 | 4,331.85 | 4,339.95 | 4,339.95 | -2.7 (-0.06%) | 296 |
| 23 Mar 2023 | INR | 4,411 | 4,423.15 | 4,321.6 | 4,342.65 | 4,342.65 | -68.4 (-1.55%) | 161 |
| 22 Mar 2023 | INR | 4,356.6 | 4,450 | 4,321 | 4,411.05 | 4,411.05 | +63.1 (+1.45%) | 779 |
| 21 Mar 2023 | INR | 4,319.95 | 4,365 | 4,287.45 | 4,347.95 | 4,347.95 | +52.05 (+1.21%) | 562 |
| 20 Mar 2023 | INR | 4,201.15 | 4,337.65 | 4,169.3 | 4,295.9 | 4,295.9 | +113.3 (+2.71%) | 1,962 |
| 17 Mar 2023 | INR | 4,380.5 | 4,421.65 | 4,140 | 4,182.6 | 4,182.6 | -200.3 (-4.57%) | 4,811 |
| 16 Mar 2023 | INR | 4,433.55 | 4,433.55 | 4,365.1 | 4,382.9 | 4,382.9 | -50.65 (-1.14%) | 442 |
| 15 Mar 2023 | INR | 4,647 | 4,647 | 4,425 | 4,433.55 | 4,433.55 | -26.95 (-0.60%) | 585 |
| 14 Mar 2023 | INR | 4,557.05 | 4,565.05 | 4,455.55 | 4,460.5 | 4,460.5 | -96.25 (-2.11%) | 921 |
| 13 Mar 2023 | INR | 4,624 | 4,624 | 4,532.9 | 4,556.75 | 4,556.75 | -40.95 (-0.89%) | 765 |
| 10 Mar 2023 | INR | 4,620.05 | 4,620.6 | 4,591.65 | 4,597.7 | 4,597.7 | -26.3 (-0.57%) | 441 |
| 9 Mar 2023 | INR | 4,643.75 | 4,655.15 | 4,624 | 4,624 | 4,624 | -10 (-0.22%) | 164 |
| 8 Mar 2023 | INR | 4,719.25 | 4,734 | 4,600 | 4,634 | 4,634 | -78.35 (-1.66%) | 698 |
