| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 2,365.15 | 2,424.45 | 2,365.15 | 2,415 | 2,415 | +25 (+1.05%) | 108 |
| 10 Aug 2012 | INR | 2,360 | 2,414.4 | 2,360 | 2,390 | 2,390 | -10 (-0.42%) | 79 |
| 9 Aug 2012 | INR | 2,395.95 | 2,405 | 2,350 | 2,400 | 2,400 | +4 (+0.17%) | 889 |
| 8 Aug 2012 | INR | 2,392.4 | 2,431 | 2,392.3 | 2,396 | 2,396 | +1.05 (+0.04%) | 529 |
| 7 Aug 2012 | INR | 2,420 | 2,420 | 2,386.05 | 2,394.95 | 2,394.95 | +32.7 (+1.38%) | 4,560 |
| 6 Aug 2012 | INR | 2,484 | 2,484 | 2,350 | 2,362.25 | 2,362.25 | -32.75 (-1.37%) | 369 |
| 3 Aug 2012 | INR | 2,420 | 2,422 | 2,385.55 | 2,395 | 2,395 | +44.95 (+1.91%) | 181 |
| 2 Aug 2012 | INR | 2,325 | 2,428 | 2,325 | 2,350.05 | 2,350.05 | -24.95 (-1.05%) | 388 |
| 1 Aug 2012 | INR | 2,380 | 2,380 | 2,350.05 | 2,375 | 2,375 | +41 (+1.76%) | 15 |
| 31 Jul 2012 | INR | 2,398.5 | 2,398.5 | 2,323.5 | 2,334 | 2,334 | +3 (+0.13%) | 71 |
| 30 Jul 2012 | INR | 2,310 | 2,335 | 2,310 | 2,331 | 2,331 | -6 (-0.26%) | 49 |
| 27 Jul 2012 | INR | 2,264.95 | 2,407.95 | 2,264.95 | 2,337 | 2,337 | +22 (+0.95%) | 145 |
| 26 Jul 2012 | INR | 2,350 | 2,350 | 2,303 | 2,315 | 2,315 | -40 (-1.70%) | 239 |
| 25 Jul 2012 | INR | 2,340 | 2,367.95 | 2,286.7 | 2,355 | 2,355 | +55 (+2.39%) | 801 |
| 24 Jul 2012 | INR | 2,300 | 2,322 | 2,292.7 | 2,300 | 2,300 | -3 (-0.13%) | 229 |
| 23 Jul 2012 | INR | 2,322 | 2,333 | 2,278.05 | 2,303 | 2,303 | -11.15 (-0.48%) | 508 |
| 20 Jul 2012 | INR | 2,325 | 2,325 | 2,288 | 2,314.15 | 2,314.15 | -3.85 (-0.17%) | 44 |
| 19 Jul 2012 | INR | 2,325 | 2,325 | 2,260 | 2,318 | 2,318 | +8 (+0.35%) | 1,115 |
| 18 Jul 2012 | INR | 2,330 | 2,340 | 2,308 | 2,310 | 2,310 | -34.95 (-1.49%) | 722 |
| 17 Jul 2012 | INR | 2,336.95 | 2,360 | 2,300 | 2,344.95 | 2,344.95 | -5.05 (-0.21%) | 572 |
| 16 Jul 2012 | INR | 2,350 | 2,359.45 | 2,340 | 2,350 | 2,350 | 0.0 (0.0%) | 890 |
| 13 Jul 2012 | INR | 2,376.9 | 2,376.9 | 2,340 | 2,350 | 2,350 | +7.85 (+0.34%) | 1,698 |
| 12 Jul 2012 | INR | 2,315 | 2,355 | 2,315 | 2,342.15 | 2,342.15 | -24.8 (-1.05%) | 503 |
| 11 Jul 2012 | INR | 2,353.5 | 2,369 | 2,315.15 | 2,366.95 | 2,366.95 | +18.95 (+0.81%) | 835 |
| 10 Jul 2012 | INR | 2,365 | 2,365 | 2,325 | 2,348 | 2,348 | -26 (-1.10%) | 186 |
| 9 Jul 2012 | INR | 2,383.95 | 2,384 | 2,360 | 2,374 | 2,374 | -15.1 (-0.63%) | 44 |
| 6 Jul 2012 | INR | 2,365 | 2,460 | 2,343.25 | 2,389.1 | 2,389.1 | +24.1 (+1.02%) | 624 |
| 5 Jul 2012 | INR | 2,370 | 2,375 | 2,320 | 2,365 | 2,365 | -19.9 (-0.83%) | 771 |
| 4 Jul 2012 | INR | 2,395 | 2,395 | 2,370 | 2,384.9 | 2,384.9 | +14.9 (+0.63%) | 250 |
| 3 Jul 2012 | INR | 2,399.9 | 2,399.9 | 2,370 | 2,370 | 2,370 | -16.7 (-0.70%) | 1,669 |
