| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.28 (-1.97%) | 37,322 |
| 10 Apr 2024 | INR | 14.53 | 14.8 | 14.24 | 14.24 | 14.24 | -0.29 (-2.00%) | 176,303 |
| 9 Apr 2024 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.28 (+1.96%) | 163,449 |
| 8 Apr 2024 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.27 (+1.93%) | 97,448 |
| 5 Apr 2024 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.27 (+1.97%) | 98,441 |
| 4 Apr 2024 | INR | 13.71 | 13.71 | 13.5 | 13.71 | 13.71 | +0.26 (+1.93%) | 120,221 |
| 3 Apr 2024 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.26 (+1.97%) | 231,201 |
| 2 Apr 2024 | INR | 12.9 | 13.19 | 12.9 | 13.19 | 13.19 | +0.09 (+0.69%) | 98,952 |
| 1 Apr 2024 | INR | 13.06 | 13.1 | 13.06 | 13.1 | 13.1 | -0.22 (-1.65%) | 113,417 |
| 28 Mar 2024 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.27 (-1.99%) | 9,615 |
| 27 Mar 2024 | INR | 13.7 | 13.7 | 13.59 | 13.59 | 13.59 | -0.27 (-1.95%) | 25,014 |
| 26 Mar 2024 | INR | 13.82 | 13.94 | 13 | 13.86 | 13.86 | +0.55 (+4.13%) | 261,433 |
| 22 Mar 2024 | INR | 13.31 | 13.31 | 12.95 | 13.31 | 13.31 | +0.63 (+4.97%) | 186,080 |
| 21 Mar 2024 | INR | 12.08 | 12.68 | 11.51 | 12.68 | 12.68 | +0.6 (+4.97%) | 120,213 |
| 20 Mar 2024 | INR | 12.37 | 12.37 | 11.91 | 12.08 | 12.08 | +0.29 (+2.46%) | 243,630 |
| 19 Mar 2024 | INR | 11.49 | 12 | 11.3 | 11.79 | 11.79 | +0.29 (+2.52%) | 288,046 |
| 18 Mar 2024 | INR | 10.99 | 11.56 | 10.51 | 11.5 | 11.5 | +0.49 (+4.45%) | 201,945 |
| 15 Mar 2024 | INR | 11.54 | 11.99 | 10.97 | 11.01 | 11.01 | -0.53 (-4.59%) | 334,345 |
| 14 Mar 2024 | INR | 11.38 | 12.5 | 11.38 | 11.54 | 11.54 | -0.43 (-3.59%) | 354,258 |
| 13 Mar 2024 | INR | 11.97 | 12.49 | 11.97 | 11.97 | 11.97 | -0.62 (-4.92%) | 49,274 |
| 12 Mar 2024 | INR | 13.25 | 13.25 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 101,092 |
| 11 Mar 2024 | INR | 13.21 | 13.87 | 13.21 | 13.25 | 13.25 | +0.04 (+0.30%) | 202,599 |
| 7 Mar 2024 | INR | 11.97 | 13.21 | 11.97 | 13.21 | 13.21 | +0.62 (+4.92%) | 308,858 |
| 6 Mar 2024 | INR | 12.59 | 12.95 | 12.59 | 12.59 | 12.59 | -0.66 (-4.98%) | 263,469 |
| 5 Mar 2024 | INR | 13.94 | 14 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 172,196 |
| 4 Mar 2024 | INR | 14.16 | 14.39 | 13.9 | 13.94 | 13.94 | -0.24 (-1.69%) | 125,128 |
| 1 Mar 2024 | INR | 14 | 14.59 | 14 | 14.18 | 14.18 | +0.09 (+0.64%) | 255,471 |
| 29 Feb 2024 | INR | 14.02 | 14.25 | 13.51 | 14.09 | 14.09 | -0.11 (-0.77%) | 246,573 |
| 28 Feb 2024 | INR | 15 | 15.2 | 14.11 | 14.2 | 14.2 | -0.61 (-4.12%) | 201,072 |
| 27 Feb 2024 | INR | 15.57 | 15.9 | 14.8 | 14.81 | 14.81 | -0.76 (-4.88%) | 231,999 |
