| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 3.74 | 3.84 | 3.55 | 3.73 | 3.73 | +0.06 (+1.63%) | 155,595 |
| 3 Mar 2023 | INR | 3.57 | 3.7 | 3.57 | 3.67 | 3.67 | +0.06 (+1.66%) | 85,168 |
| 2 Mar 2023 | INR | 3.72 | 3.72 | 3.56 | 3.61 | 3.61 | -0.02 (-0.55%) | 71,203 |
| 1 Mar 2023 | INR | 3.7 | 3.75 | 3.55 | 3.63 | 3.63 | -0.02 (-0.55%) | 187,396 |
| 28 Feb 2023 | INR | 3.64 | 3.75 | 3.51 | 3.65 | 3.65 | +0.04 (+1.11%) | 99,887 |
| 27 Feb 2023 | INR | 3.66 | 3.78 | 3.46 | 3.61 | 3.61 | -0.11 (-2.96%) | 135,334 |
| 24 Feb 2023 | INR | 3.79 | 3.83 | 3.66 | 3.72 | 3.72 | -0.08 (-2.11%) | 45,595 |
| 23 Feb 2023 | INR | 3.8 | 3.83 | 3.75 | 3.8 | 3.8 | +0.07 (+1.88%) | 68,792 |
| 22 Feb 2023 | INR | 3.93 | 3.93 | 3.65 | 3.73 | 3.73 | -0.18 (-4.60%) | 106,098 |
| 21 Feb 2023 | INR | 3.93 | 3.95 | 3.86 | 3.91 | 3.91 | -0.01 (-0.26%) | 62,336 |
| 20 Feb 2023 | INR | 3.9 | 3.97 | 3.85 | 3.92 | 3.92 | -0.03 (-0.76%) | 116,286 |
| 17 Feb 2023 | INR | 3.97 | 4 | 3.85 | 3.95 | 3.95 | +0.02 (+0.51%) | 78,716 |
| 16 Feb 2023 | INR | 3.86 | 4 | 3.86 | 3.93 | 3.93 | +0.04 (+1.03%) | 47,613 |
| 15 Feb 2023 | INR | 3.9 | 4 | 3.81 | 3.89 | 3.89 | -0.01 (-0.26%) | 119,637 |
| 14 Feb 2023 | INR | 4.18 | 4.18 | 3.86 | 3.9 | 3.9 | -0.13 (-3.23%) | 130,453 |
| 13 Feb 2023 | INR | 4.07 | 4.38 | 3.98 | 4.03 | 4.03 | +0.02 (+0.50%) | 96,546 |
| 10 Feb 2023 | INR | 4.07 | 4.07 | 4 | 4.01 | 4.01 | +0.02 (+0.50%) | 118,302 |
| 9 Feb 2023 | INR | 4.03 | 4.08 | 3.95 | 3.99 | 3.99 | -0.03 (-0.75%) | 102,076 |
| 8 Feb 2023 | INR | 4.1 | 4.1 | 3.98 | 4.02 | 4.02 | -0.04 (-0.99%) | 46,288 |
| 7 Feb 2023 | INR | 4.01 | 4.15 | 3.95 | 4.06 | 4.06 | +0.05 (+1.25%) | 113,071 |
| 6 Feb 2023 | INR | 3.98 | 4.1 | 3.93 | 4.01 | 4.01 | +0.13 (+3.35%) | 157,666 |
| 3 Feb 2023 | INR | 4.02 | 4.02 | 3.82 | 3.88 | 3.88 | -0.06 (-1.52%) | 99,277 |
| 2 Feb 2023 | INR | 4.05 | 4.05 | 3.9 | 3.94 | 3.94 | -0.05 (-1.25%) | 132,626 |
| 1 Feb 2023 | INR | 4.09 | 4.09 | 3.97 | 3.99 | 3.99 | -0.04 (-0.99%) | 57,050 |
| 31 Jan 2023 | INR | 4.1 | 4.1 | 3.98 | 4.03 | 4.03 | -0.03 (-0.74%) | 131,025 |
| 30 Jan 2023 | INR | 3.86 | 4.1 | 3.86 | 4.06 | 4.06 | +0.11 (+2.78%) | 111,427 |
| 27 Jan 2023 | INR | 4.09 | 4.09 | 3.82 | 3.95 | 3.95 | -0.1 (-2.47%) | 124,822 |
| 25 Jan 2023 | INR | 4.1 | 4.1 | 4.01 | 4.05 | 4.05 | -0.03 (-0.74%) | 72,400 |
| 24 Jan 2023 | INR | 4.11 | 4.11 | 3.98 | 4.08 | 4.08 | 0.0 (0.0%) | 60,402 |
| 23 Jan 2023 | INR | 4.1 | 4.1 | 3.96 | 4.08 | 4.08 | +0.05 (+1.24%) | 135,388 |
