| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | INR | 48.7 | 53.35 | 47 | 49.6 | 49.6 | +1.1 (+2.27%) | 48,742 |
| 21 Feb 2012 | INR | 43.9 | 49.45 | 43.9 | 48.5 | 48.5 | +5 (+11.49%) | 56,545 |
| 17 Feb 2012 | INR | 44.5 | 45.4 | 42.95 | 43.5 | 43.5 | -0.65 (-1.47%) | 16,132 |
| 16 Feb 2012 | INR | 42 | 44.5 | 42 | 44.15 | 44.15 | +1.65 (+3.88%) | 10,782 |
| 15 Feb 2012 | INR | 42.5 | 42.95 | 41.55 | 42.5 | 42.5 | +1 (+2.41%) | 8,814 |
| 14 Feb 2012 | INR | 42.9 | 42.9 | 41.35 | 41.5 | 41.5 | +0.05 (+0.12%) | 3,191 |
| 13 Feb 2012 | INR | 45 | 45 | 41.05 | 41.45 | 41.45 | -0.9 (-2.13%) | 3,202 |
| 10 Feb 2012 | INR | 42.5 | 43.3 | 41.45 | 42.35 | 42.35 | +0.25 (+0.59%) | 15,962 |
| 9 Feb 2012 | INR | 40.25 | 43 | 40.25 | 42.1 | 42.1 | +1.45 (+3.57%) | 13,568 |
| 8 Feb 2012 | INR | 40.5 | 41.5 | 40.5 | 40.65 | 40.65 | -0.35 (-0.85%) | 5,190 |
| 7 Feb 2012 | INR | 41.5 | 41.5 | 40.15 | 41 | 41 | -0.45 (-1.09%) | 11,650 |
| 6 Feb 2012 | INR | 39.45 | 42.9 | 39.45 | 41.45 | 41.45 | +2.15 (+5.47%) | 25,008 |
| 3 Feb 2012 | INR | 39.25 | 39.4 | 38.55 | 39.3 | 39.3 | +0.2 (+0.51%) | 17,201 |
| 2 Feb 2012 | INR | 39.5 | 39.75 | 38.75 | 39.1 | 39.1 | -0.35 (-0.89%) | 20,952 |
| 1 Feb 2012 | INR | 39.5 | 39.6 | 39.1 | 39.45 | 39.45 | 0.0 (0.0%) | 705 |
| 31 Jan 2012 | INR | 38.25 | 39.95 | 38.25 | 39.45 | 39.45 | -0.3 (-0.75%) | 4,005 |
| 30 Jan 2012 | INR | 39.35 | 40.2 | 39.35 | 39.75 | 39.75 | -0.3 (-0.75%) | 11,859 |
| 27 Jan 2012 | INR | 39.95 | 40.25 | 39.55 | 40.05 | 40.05 | +0.1 (+0.25%) | 6,195 |
| 25 Jan 2012 | INR | 40.4 | 40.8 | 39.75 | 39.95 | 39.95 | +0.05 (+0.13%) | 7,275 |
| 24 Jan 2012 | INR | 39.9 | 40.25 | 39.5 | 39.9 | 39.9 | +0.4 (+1.01%) | 14,552 |
| 23 Jan 2012 | INR | 40 | 40 | 39.05 | 39.5 | 39.5 | +0.7 (+1.80%) | 11,312 |
| 20 Jan 2012 | INR | 37.25 | 39.9 | 37.25 | 38.8 | 38.8 | +1.7 (+4.58%) | 22,651 |
| 19 Jan 2012 | INR | 36.75 | 37.45 | 36.3 | 37.1 | 37.1 | +0.1 (+0.27%) | 6,156 |
| 18 Jan 2012 | INR | 38 | 38 | 36.3 | 37 | 37 | -0.2 (-0.54%) | 1,471 |
| 17 Jan 2012 | INR | 37.5 | 37.95 | 36 | 37.2 | 37.2 | +0.1 (+0.27%) | 13,589 |
| 16 Jan 2012 | INR | 33.1 | 37.85 | 33.1 | 37.1 | 37.1 | +0.6 (+1.64%) | 4,032 |
| 13 Jan 2012 | INR | 38 | 38 | 31 | 36.5 | 36.5 | -1.15 (-3.05%) | 4,693 |
| 12 Jan 2012 | INR | 37.95 | 38.7 | 35.05 | 37.65 | 37.65 | +1.3 (+3.58%) | 10,674 |
| 11 Jan 2012 | INR | 37.85 | 37.85 | 34.35 | 36.35 | 36.35 | +1.05 (+2.97%) | 3,207 |
| 10 Jan 2012 | INR | 33.1 | 35.75 | 32.7 | 35.3 | 35.3 | +1.7 (+5.06%) | 5,964 |
