| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 39 | 39 | 37.1 | 38.4 | 38.4 | +0.8 (+2.13%) | 1,687 |
| 11 Oct 2011 | INR | 37.5 | 38.8 | 37.5 | 37.6 | 37.6 | +0.2 (+0.53%) | 670 |
| 10 Oct 2011 | INR | 36.85 | 39 | 36.1 | 37.4 | 37.4 | +0.55 (+1.49%) | 1,851 |
| 7 Oct 2011 | INR | 36.5 | 37.35 | 35.7 | 36.85 | 36.85 | +1.35 (+3.80%) | 1,295 |
| 5 Oct 2011 | INR | 37.5 | 38.65 | 35.05 | 35.5 | 35.5 | -2.65 (-6.95%) | 2,186 |
| 4 Oct 2011 | INR | 39.95 | 39.95 | 37.85 | 38.15 | 38.15 | +0.1 (+0.26%) | 1,621 |
| 3 Oct 2011 | INR | 39.45 | 39.45 | 37.7 | 38.05 | 38.05 | -1.05 (-2.69%) | 3,988 |
| 30 Sep 2011 | INR | 40.7 | 40.7 | 38.55 | 39.1 | 39.1 | -0.4 (-1.01%) | 573 |
| 29 Sep 2011 | INR | 37.6 | 39.5 | 37.6 | 39.5 | 39.5 | +0.95 (+2.46%) | 1,233 |
| 28 Sep 2011 | INR | 37.55 | 39.45 | 37.55 | 38.55 | 38.55 | -0.45 (-1.15%) | 425 |
| 27 Sep 2011 | INR | 38.55 | 39.7 | 38.55 | 39 | 39 | +0.4 (+1.04%) | 106 |
| 26 Sep 2011 | INR | 37.55 | 40 | 37.55 | 38.6 | 38.6 | -0.4 (-1.03%) | 963 |
| 23 Sep 2011 | INR | 38.5 | 39.4 | 36.5 | 39 | 39 | -0.85 (-2.13%) | 12,099 |
| 22 Sep 2011 | INR | 40.5 | 40.5 | 36.1 | 39.85 | 39.85 | -1.85 (-4.44%) | 4,378 |
| 21 Sep 2011 | INR | 42.15 | 42.15 | 40.25 | 41.7 | 41.7 | +0.5 (+1.21%) | 1,574 |
| 20 Sep 2011 | INR | 39.4 | 42.45 | 39.4 | 41.2 | 41.2 | +1.05 (+2.62%) | 3,699 |
| 19 Sep 2011 | INR | 40.5 | 40.65 | 39.65 | 40.15 | 40.15 | +0.15 (+0.38%) | 899 |
| 16 Sep 2011 | INR | 40 | 41.65 | 39 | 40 | 40 | -0.25 (-0.62%) | 2,754 |
| 15 Sep 2011 | INR | 40.75 | 41.1 | 40.15 | 40.25 | 40.25 | -0.25 (-0.62%) | 746 |
| 14 Sep 2011 | INR | 38.1 | 41.9 | 38.1 | 40.5 | 40.5 | 0.0 (0.0%) | 1,747 |
| 13 Sep 2011 | INR | 38.2 | 40.95 | 38.2 | 40.5 | 40.5 | +0.25 (+0.62%) | 2,065 |
| 12 Sep 2011 | INR | 39.65 | 41.35 | 39.25 | 40.25 | 40.25 | -0.75 (-1.83%) | 588 |
| 9 Sep 2011 | INR | 43.4 | 43.4 | 40.7 | 41 | 41 | -1.7 (-3.98%) | 2,369 |
| 8 Sep 2011 | INR | 41.55 | 43 | 41.35 | 42.7 | 42.7 | -0.2 (-0.47%) | 3,783 |
| 7 Sep 2011 | INR | 40.5 | 43 | 40.05 | 42.9 | 42.9 | +3 (+7.52%) | 4,080 |
| 6 Sep 2011 | INR | 41.45 | 41.45 | 39.5 | 39.9 | 39.9 | +0.15 (+0.38%) | 1,210 |
| 5 Sep 2011 | INR | 39.75 | 40.2 | 39 | 39.75 | 39.75 | +1.15 (+2.98%) | 806 |
| 2 Sep 2011 | INR | 39.75 | 39.75 | 37.6 | 38.6 | 38.6 | -0.35 (-0.90%) | 2,885 |
| 30 Aug 2011 | INR | 39.55 | 39.55 | 36.55 | 38.95 | 38.95 | +1.75 (+4.70%) | 1,886 |
| 29 Aug 2011 | INR | 37.95 | 37.95 | 36.15 | 37.2 | 37.2 | +1.15 (+3.19%) | 1,582 |
