| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 36.55 | 38.75 | 36.05 | 36.05 | 36.05 | -1.25 (-3.35%) | 982 |
| 25 Aug 2011 | INR | 36.9 | 37.85 | 36 | 37.3 | 37.3 | +0.45 (+1.22%) | 3,347 |
| 24 Aug 2011 | INR | 36.3 | 37 | 36.3 | 36.85 | 36.85 | -0.5 (-1.34%) | 136 |
| 23 Aug 2011 | INR | 34.55 | 37.95 | 34.5 | 37.35 | 37.35 | +1.35 (+3.75%) | 2,404 |
| 22 Aug 2011 | INR | 35.5 | 37 | 35.05 | 36 | 36 | +1.75 (+5.11%) | 301 |
| 19 Aug 2011 | INR | 33.7 | 35.3 | 33.65 | 34.25 | 34.25 | -0.8 (-2.28%) | 6,094 |
| 18 Aug 2011 | INR | 34.1 | 36.95 | 34.1 | 35.05 | 35.05 | -1 (-2.77%) | 3,049 |
| 17 Aug 2011 | INR | 35.6 | 38.85 | 35.6 | 36.05 | 36.05 | -2.1 (-5.50%) | 3,334 |
| 16 Aug 2011 | INR | 38.15 | 41.45 | 38 | 38.15 | 38.15 | -0.65 (-1.68%) | 4,266 |
| 12 Aug 2011 | INR | 39.5 | 41.35 | 38.1 | 38.8 | 38.8 | -1.2 (-3%) | 3,033 |
| 11 Aug 2011 | INR | 36.65 | 40.25 | 36.6 | 40 | 40 | +1.4 (+3.63%) | 3,499 |
| 10 Aug 2011 | INR | 39.85 | 39.85 | 38.5 | 38.6 | 38.6 | +0.7 (+1.85%) | 1,414 |
| 9 Aug 2011 | INR | 37.7 | 39.05 | 37 | 37.9 | 37.9 | -1.15 (-2.94%) | 4,530 |
| 8 Aug 2011 | INR | 36.1 | 41.5 | 34 | 39.05 | 39.05 | +1.05 (+2.76%) | 12,339 |
| 5 Aug 2011 | INR | 38 | 38 | 35.55 | 38 | 38 | -1 (-2.56%) | 5,288 |
| 4 Aug 2011 | INR | 38.8 | 41 | 38.55 | 39 | 39 | -1 (-2.50%) | 1,127 |
| 3 Aug 2011 | INR | 40 | 41.15 | 38.6 | 40 | 40 | 0.0 (0.0%) | 1,166 |
| 2 Aug 2011 | INR | 39.75 | 40.95 | 39.75 | 40 | 40 | -0.65 (-1.60%) | 492 |
| 1 Aug 2011 | INR | 42 | 42 | 40 | 40.65 | 40.65 | -0.5 (-1.22%) | 8,774 |
| 29 Jul 2011 | INR | 40.6 | 41.95 | 40.6 | 41.15 | 41.15 | -0.05 (-0.12%) | 1,397 |
| 28 Jul 2011 | INR | 42.5 | 43.4 | 41 | 41.2 | 41.2 | -1.35 (-3.17%) | 3,126 |
| 27 Jul 2011 | INR | 38.6 | 44 | 38.6 | 42.55 | 42.55 | -0.45 (-1.05%) | 4,055 |
| 26 Jul 2011 | INR | 42.55 | 44.3 | 42.5 | 43 | 43 | -0.5 (-1.15%) | 1,738 |
| 25 Jul 2011 | INR | 42.9 | 44.5 | 42.35 | 43.5 | 43.5 | +0.3 (+0.69%) | 1,270 |
| 22 Jul 2011 | INR | 42.55 | 44.9 | 42.55 | 43.2 | 43.2 | +0.55 (+1.29%) | 10,890 |
| 21 Jul 2011 | INR | 43.2 | 45 | 41.5 | 42.65 | 42.65 | +0.2 (+0.47%) | 7,503 |
| 20 Jul 2011 | INR | 43 | 43.5 | 42.3 | 42.45 | 42.45 | -0.75 (-1.74%) | 728 |
| 19 Jul 2011 | INR | 43.4 | 43.4 | 42.55 | 43.2 | 43.2 | +0.7 (+1.65%) | 407 |
| 18 Jul 2011 | INR | 44 | 44 | 42.15 | 42.5 | 42.5 | -0.15 (-0.35%) | 1,302 |
| 15 Jul 2011 | INR | 43.9 | 43.9 | 42.6 | 42.65 | 42.65 | -0.8 (-1.84%) | 184 |
