| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 42.1 | 44.5 | 42.05 | 43.45 | 43.45 | +1.25 (+2.96%) | 1,643 |
| 13 Jul 2011 | INR | 42 | 43 | 42 | 42.2 | 42.2 | -0.25 (-0.59%) | 1,307 |
| 12 Jul 2011 | INR | 41.5 | 42.85 | 41.15 | 42.45 | 42.45 | -0.55 (-1.28%) | 384 |
| 11 Jul 2011 | INR | 43.6 | 43.85 | 42.55 | 43 | 43 | -0.6 (-1.38%) | 1,036 |
| 8 Jul 2011 | INR | 43.45 | 44.2 | 42.05 | 43.6 | 43.6 | +0.5 (+1.16%) | 6,445 |
| 7 Jul 2011 | INR | 43 | 43.45 | 42.55 | 43.1 | 43.1 | +0.15 (+0.35%) | 797 |
| 6 Jul 2011 | INR | 42.5 | 43.25 | 42.5 | 42.95 | 42.95 | +0.6 (+1.42%) | 895 |
| 5 Jul 2011 | INR | 42.5 | 43.1 | 42 | 42.35 | 42.35 | -0.3 (-0.70%) | 2,709 |
| 4 Jul 2011 | INR | 42.5 | 43.1 | 41 | 42.65 | 42.65 | +0.95 (+2.28%) | 4,597 |
| 1 Jul 2011 | INR | 43.5 | 43.5 | 41.6 | 41.7 | 41.7 | -0.05 (-0.12%) | 2,842 |
| 30 Jun 2011 | INR | 42 | 42.5 | 40.5 | 41.75 | 41.75 | +0.1 (+0.24%) | 965 |
| 29 Jun 2011 | INR | 41.5 | 41.9 | 40.55 | 41.65 | 41.65 | +0.35 (+0.85%) | 478 |
| 28 Jun 2011 | INR | 40 | 41.85 | 40 | 41.3 | 41.3 | -0.1 (-0.24%) | 1,236 |
| 27 Jun 2011 | INR | 41 | 42 | 40.3 | 41.4 | 41.4 | +0.55 (+1.35%) | 1,586 |
| 24 Jun 2011 | INR | 41.5 | 41.5 | 39.15 | 40.85 | 40.85 | +1.75 (+4.48%) | 5,843 |
| 23 Jun 2011 | INR | 39.9 | 40 | 38.85 | 39.1 | 39.1 | -0.25 (-0.64%) | 1,209 |
| 22 Jun 2011 | INR | 41 | 41 | 39 | 39.35 | 39.35 | -1.15 (-2.84%) | 5,672 |
| 21 Jun 2011 | INR | 40.5 | 41.35 | 40 | 40.5 | 40.5 | +0.35 (+0.87%) | 1,379 |
| 20 Jun 2011 | INR | 42.95 | 42.95 | 40 | 40.15 | 40.15 | -2.05 (-4.86%) | 3,346 |
| 17 Jun 2011 | INR | 43 | 43 | 41.7 | 42.2 | 42.2 | -0.3 (-0.71%) | 441 |
| 16 Jun 2011 | INR | 43.6 | 43.75 | 42.05 | 42.5 | 42.5 | +0.35 (+0.83%) | 1,691 |
| 15 Jun 2011 | INR | 41.7 | 43.35 | 41.7 | 42.15 | 42.15 | -0.9 (-2.09%) | 328 |
| 14 Jun 2011 | INR | 43 | 43.6 | 42.5 | 43.05 | 43.05 | +0.5 (+1.18%) | 2,263 |
| 13 Jun 2011 | INR | 42 | 43.75 | 41 | 42.55 | 42.55 | +1.15 (+2.78%) | 1,801 |
| 10 Jun 2011 | INR | 41.25 | 42.95 | 41 | 41.4 | 41.4 | -1 (-2.36%) | 3,072 |
| 9 Jun 2011 | INR | 41.55 | 42.45 | 41.5 | 42.4 | 42.4 | +0.55 (+1.31%) | 326 |
| 8 Jun 2011 | INR | 41.25 | 43.4 | 41.25 | 41.85 | 41.85 | -0.3 (-0.71%) | 2,703 |
| 7 Jun 2011 | INR | 41.1 | 42.85 | 41.1 | 42.15 | 42.15 | -0.35 (-0.82%) | 787 |
| 6 Jun 2011 | INR | 45.25 | 45.25 | 41.8 | 42.5 | 42.5 | +0.2 (+0.47%) | 517 |
| 3 Jun 2011 | INR | 45.25 | 45.25 | 41.9 | 42.3 | 42.3 | -0.85 (-1.97%) | 2,767 |
