| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 43.45 | 44 | 42.6 | 43.15 | 43.15 | +0.8 (+1.89%) | 5,018 |
| 1 Jun 2011 | INR | 43.15 | 44.1 | 41.1 | 42.35 | 42.35 | -1 (-2.31%) | 5,175 |
| 31 May 2011 | INR | 43.6 | 43.8 | 41.05 | 43.35 | 43.35 | +0.65 (+1.52%) | 3,304 |
| 30 May 2011 | INR | 42.95 | 43.5 | 42.1 | 42.7 | 42.7 | +0.4 (+0.95%) | 2,990 |
| 27 May 2011 | INR | 43.3 | 43.3 | 40 | 42.3 | 42.3 | +0.55 (+1.32%) | 2,655 |
| 26 May 2011 | INR | 42.5 | 42.5 | 41.05 | 41.75 | 41.75 | -0.3 (-0.71%) | 677 |
| 25 May 2011 | INR | 41.6 | 43.85 | 40.1 | 42.05 | 42.05 | -1.25 (-2.89%) | 3,004 |
| 24 May 2011 | INR | 43 | 43.4 | 42.15 | 43.3 | 43.3 | +0.45 (+1.05%) | 211 |
| 23 May 2011 | INR | 41.1 | 44 | 41.1 | 42.85 | 42.85 | +0.15 (+0.35%) | 1,004 |
| 20 May 2011 | INR | 43 | 44.2 | 42.6 | 42.7 | 42.7 | +0.1 (+0.23%) | 993 |
| 19 May 2011 | INR | 41.55 | 43.75 | 41.55 | 42.6 | 42.6 | +0.1 (+0.24%) | 1,027 |
| 18 May 2011 | INR | 43.75 | 44.1 | 42 | 42.5 | 42.5 | -1.75 (-3.95%) | 16,488 |
| 17 May 2011 | INR | 42.15 | 44.4 | 42.15 | 44.25 | 44.25 | +0.45 (+1.03%) | 2,850 |
| 16 May 2011 | INR | 44.4 | 44.4 | 42.8 | 43.8 | 43.8 | +0.5 (+1.15%) | 1,144 |
| 13 May 2011 | INR | 44 | 44.45 | 42.5 | 43.3 | 43.3 | -0.2 (-0.46%) | 3,157 |
| 12 May 2011 | INR | 43.6 | 43.75 | 42.85 | 43.5 | 43.5 | +0.6 (+1.40%) | 1,566 |
| 11 May 2011 | INR | 43.1 | 43.9 | 42.3 | 42.9 | 42.9 | +0.05 (+0.12%) | 2,003 |
| 10 May 2011 | INR | 41.7 | 43.6 | 41.7 | 42.85 | 42.85 | -0.9 (-2.06%) | 19,698 |
| 9 May 2011 | INR | 44.5 | 44.5 | 43.5 | 43.75 | 43.75 | -0.55 (-1.24%) | 4,244 |
| 6 May 2011 | INR | 45.45 | 45.45 | 43.1 | 44.3 | 44.3 | +0.3 (+0.68%) | 9,596 |
| 5 May 2011 | INR | 44.2 | 44.8 | 43 | 44 | 44 | -0.4 (-0.90%) | 2,361 |
| 4 May 2011 | INR | 43.2 | 44.9 | 43.2 | 44.4 | 44.4 | +0.35 (+0.79%) | 3,609 |
| 3 May 2011 | INR | 44.1 | 45 | 43.5 | 44.05 | 44.05 | -1.45 (-3.19%) | 7,664 |
| 2 May 2011 | INR | 47 | 47 | 43.2 | 45.5 | 45.5 | +1.15 (+2.59%) | 5,356 |
| 29 Apr 2011 | INR | 45.45 | 46.4 | 44.15 | 44.35 | 44.35 | -1.25 (-2.74%) | 6,057 |
| 28 Apr 2011 | INR | 46 | 47.65 | 45.2 | 45.6 | 45.6 | -0.75 (-1.62%) | 18,667 |
| 27 Apr 2011 | INR | 46.55 | 47.4 | 43.9 | 46.35 | 46.35 | -0.3 (-0.64%) | 6,924 |
| 26 Apr 2011 | INR | 47.7 | 47.7 | 46.15 | 46.65 | 46.65 | -0.15 (-0.32%) | 7,329 |
| 25 Apr 2011 | INR | 48.9 | 48.9 | 46.7 | 46.8 | 46.8 | -1.25 (-2.60%) | 5,179 |
| 21 Apr 2011 | INR | 50 | 50 | 48 | 48.05 | 48.05 | -1.6 (-3.22%) | 20,428 |
