| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 49.45 | 51.95 | 48.75 | 49.65 | 49.65 | +1.3 (+2.69%) | 59,289 |
| 19 Apr 2011 | INR | 48.35 | 51.95 | 46.5 | 48.35 | 48.35 | +0.7 (+1.47%) | 25,538 |
| 18 Apr 2011 | INR | 47.3 | 48 | 47.25 | 47.65 | 47.65 | -0.2 (-0.42%) | 5,336 |
| 15 Apr 2011 | INR | 48.95 | 48.95 | 47.65 | 47.85 | 47.85 | -0.6 (-1.24%) | 2,975 |
| 13 Apr 2011 | INR | 45.5 | 48.95 | 45.5 | 48.45 | 48.45 | +0.65 (+1.36%) | 6,441 |
| 11 Apr 2011 | INR | 49.9 | 49.9 | 47.5 | 47.8 | 47.8 | -1.65 (-3.34%) | 3,615 |
| 8 Apr 2011 | INR | 49.75 | 49.8 | 48 | 49.45 | 49.45 | +0.45 (+0.92%) | 5,274 |
| 7 Apr 2011 | INR | 48.8 | 50 | 48.5 | 49 | 49 | +0.4 (+0.82%) | 7,676 |
| 6 Apr 2011 | INR | 49 | 49.75 | 47.75 | 48.6 | 48.6 | -0.55 (-1.12%) | 11,347 |
| 5 Apr 2011 | INR | 46.6 | 50.5 | 46.6 | 49.15 | 49.15 | +1.6 (+3.36%) | 15,859 |
| 4 Apr 2011 | INR | 45.25 | 48.4 | 45.25 | 47.55 | 47.55 | +1.4 (+3.03%) | 9,585 |
| 1 Apr 2011 | INR | 43.65 | 46.9 | 43.65 | 46.15 | 46.15 | +2.2 (+5.01%) | 7,545 |
| 31 Mar 2011 | INR | 45.7 | 45.7 | 43.15 | 43.95 | 43.95 | -0.55 (-1.24%) | 3,722 |
| 30 Mar 2011 | INR | 45 | 46.9 | 44 | 44.5 | 44.5 | +0.7 (+1.60%) | 12,332 |
| 29 Mar 2011 | INR | 45.45 | 45.45 | 43.6 | 43.8 | 43.8 | -1 (-2.23%) | 7,146 |
| 28 Mar 2011 | INR | 44 | 48 | 44 | 44.8 | 44.8 | +1 (+2.28%) | 15,452 |
| 25 Mar 2011 | INR | 44 | 44.5 | 43.75 | 43.8 | 43.8 | -0.15 (-0.34%) | 7,252 |
| 24 Mar 2011 | INR | 44.95 | 44.95 | 43.8 | 43.95 | 43.95 | -0.1 (-0.23%) | 1,930 |
| 23 Mar 2011 | INR | 42.65 | 44.9 | 42.65 | 44.05 | 44.05 | +0.85 (+1.97%) | 2,414 |
| 22 Mar 2011 | INR | 43.2 | 44 | 42.8 | 43.2 | 43.2 | -1.1 (-2.48%) | 2,283 |
| 21 Mar 2011 | INR | 45.15 | 45.15 | 43.2 | 44.3 | 44.3 | -0.2 (-0.45%) | 2,314 |
| 18 Mar 2011 | INR | 44 | 45.3 | 44 | 44.5 | 44.5 | -1.1 (-2.41%) | 4,560 |
| 17 Mar 2011 | INR | 45.5 | 46 | 44.05 | 45.6 | 45.6 | +0.75 (+1.67%) | 42,898 |
| 16 Mar 2011 | INR | 41.35 | 45.15 | 41.35 | 44.85 | 44.85 | +1.3 (+2.99%) | 14,890 |
| 15 Mar 2011 | INR | 41.3 | 44.7 | 41.3 | 43.55 | 43.55 | -0.75 (-1.69%) | 4,891 |
| 14 Mar 2011 | INR | 44.85 | 44.85 | 44.25 | 44.3 | 44.3 | -0.25 (-0.56%) | 197 |
| 11 Mar 2011 | INR | 43 | 45.15 | 43 | 44.55 | 44.55 | +0.1 (+0.22%) | 6,384 |
| 10 Mar 2011 | INR | 45.2 | 45.5 | 44 | 44.45 | 44.45 | -1.15 (-2.52%) | 2,969 |
| 9 Mar 2011 | INR | 45.85 | 45.9 | 45 | 45.6 | 45.6 | +0.6 (+1.33%) | 2,280 |
| 8 Mar 2011 | INR | 44.05 | 47.75 | 44.05 | 45 | 45 | -1 (-2.17%) | 1,297 |
