| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 47.8 | 47.8 | 45 | 46 | 46 | -1 (-2.13%) | 4,738 |
| 4 Mar 2011 | INR | 48.7 | 48.7 | 46.75 | 47 | 47 | -0.55 (-1.16%) | 1,459 |
| 3 Mar 2011 | INR | 46.5 | 48.5 | 46.4 | 47.55 | 47.55 | -0.45 (-0.94%) | 783 |
| 1 Mar 2011 | INR | 47.8 | 48.5 | 47.05 | 48 | 48 | +0.85 (+1.80%) | 3,696 |
| 28 Feb 2011 | INR | 46.5 | 47.95 | 45.5 | 47.15 | 47.15 | +2 (+4.43%) | 3,252 |
| 25 Feb 2011 | INR | 46.75 | 46.75 | 43.95 | 45.15 | 45.15 | -0.7 (-1.53%) | 3,305 |
| 24 Feb 2011 | INR | 46.55 | 46.8 | 45.65 | 45.85 | 45.85 | -2 (-4.18%) | 48,330 |
| 23 Feb 2011 | INR | 48.4 | 48.4 | 46.55 | 47.85 | 47.85 | +0.3 (+0.63%) | 631 |
| 22 Feb 2011 | INR | 50.85 | 50.9 | 46.1 | 47.55 | 47.55 | -0.8 (-1.65%) | 3,443 |
| 21 Feb 2011 | INR | 46.5 | 49.3 | 46 | 48.35 | 48.35 | +0.15 (+0.31%) | 3,383 |
| 18 Feb 2011 | INR | 48.05 | 50.25 | 47.55 | 48.2 | 48.2 | -0.95 (-1.93%) | 4,656 |
| 17 Feb 2011 | INR | 50.95 | 50.95 | 48.1 | 49.15 | 49.15 | -0.2 (-0.41%) | 8,389 |
| 16 Feb 2011 | INR | 48.7 | 49.35 | 47.6 | 49.35 | 49.35 | +1.05 (+2.17%) | 917 |
| 15 Feb 2011 | INR | 48 | 49.6 | 47.6 | 48.3 | 48.3 | +0.15 (+0.31%) | 17,214 |
| 14 Feb 2011 | INR | 44 | 49.5 | 43.55 | 48.15 | 48.15 | +5.4 (+12.63%) | 14,403 |
| 11 Feb 2011 | INR | 40.1 | 42.9 | 40 | 42.75 | 42.75 | +3.6 (+9.20%) | 8,660 |
| 10 Feb 2011 | INR | 38 | 41.5 | 38 | 39.15 | 39.15 | -0.4 (-1.01%) | 4,745 |
| 9 Feb 2011 | INR | 42 | 44 | 39 | 39.55 | 39.55 | -3.35 (-7.81%) | 10,426 |
| 8 Feb 2011 | INR | 44.65 | 45.6 | 42.5 | 42.9 | 42.9 | -2.4 (-5.30%) | 7,356 |
| 7 Feb 2011 | INR | 44 | 45.95 | 44 | 45.3 | 45.3 | +0.8 (+1.80%) | 3,363 |
| 4 Feb 2011 | INR | 46.8 | 46.8 | 44.1 | 44.5 | 44.5 | +0.4 (+0.91%) | 1,765 |
| 3 Feb 2011 | INR | 44.9 | 44.95 | 43.6 | 44.1 | 44.1 | -0.4 (-0.90%) | 12,696 |
| 2 Feb 2011 | INR | 45.9 | 46 | 43.35 | 44.5 | 44.5 | +0.35 (+0.79%) | 5,809 |
| 1 Feb 2011 | INR | 47.9 | 47.9 | 43.55 | 44.15 | 44.15 | -0.05 (-0.11%) | 2,942 |
| 31 Jan 2011 | INR | 45.3 | 45.3 | 42.6 | 44.2 | 44.2 | -1.1 (-2.43%) | 7,565 |
| 28 Jan 2011 | INR | 48 | 50.85 | 41.5 | 45.3 | 45.3 | -2.85 (-5.92%) | 30,862 |
| 27 Jan 2011 | INR | 49 | 49.9 | 48.15 | 48.15 | 48.15 | -1.25 (-2.53%) | 1,562 |
| 25 Jan 2011 | INR | 51 | 51 | 49 | 49.4 | 49.4 | -0.6 (-1.20%) | 2,780 |
| 24 Jan 2011 | INR | 48.35 | 50 | 48.35 | 50 | 50 | +1.4 (+2.88%) | 2,730 |
| 21 Jan 2011 | INR | 50.4 | 50.4 | 48.5 | 48.6 | 48.6 | -0.9 (-1.82%) | 11,140 |
