| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2011 | INR | 50 | 50.4 | 49.2 | 49.5 | 49.5 | -0.6 (-1.20%) | 3,616 |
| 19 Jan 2011 | INR | 49.75 | 51 | 49.75 | 50.1 | 50.1 | -0.15 (-0.30%) | 2,376 |
| 18 Jan 2011 | INR | 50 | 51.8 | 49.05 | 50.25 | 50.25 | +0.05 (+0.10%) | 3,062 |
| 17 Jan 2011 | INR | 51.05 | 52.95 | 50 | 50.2 | 50.2 | -2.1 (-4.02%) | 4,455 |
| 14 Jan 2011 | INR | 54.4 | 54.4 | 52 | 52.3 | 52.3 | -1.2 (-2.24%) | 5,089 |
| 13 Jan 2011 | INR | 56 | 56 | 53.25 | 53.5 | 53.5 | -0.1 (-0.19%) | 1,762 |
| 12 Jan 2011 | INR | 54.95 | 54.95 | 53 | 53.6 | 53.6 | +0.05 (+0.09%) | 926 |
| 11 Jan 2011 | INR | 55 | 55 | 52.65 | 53.55 | 53.55 | -0.8 (-1.47%) | 3,853 |
| 10 Jan 2011 | INR | 58 | 58 | 53.5 | 54.35 | 54.35 | -1.5 (-2.69%) | 3,260 |
| 7 Jan 2011 | INR | 59 | 59.5 | 55.8 | 55.85 | 55.85 | -1.2 (-2.10%) | 2,646 |
| 6 Jan 2011 | INR | 56.5 | 59.5 | 56.5 | 57.05 | 57.05 | -1.3 (-2.23%) | 2,262 |
| 5 Jan 2011 | INR | 59.8 | 59.8 | 55.6 | 58.35 | 58.35 | -0.6 (-1.02%) | 1,337 |
| 4 Jan 2011 | INR | 60.5 | 60.5 | 58.6 | 58.95 | 58.95 | -0.05 (-0.08%) | 7,526 |
| 3 Jan 2011 | INR | 59.8 | 59.8 | 57.55 | 59 | 59 | +0.65 (+1.11%) | 6,031 |
| 31 Dec 2010 | INR | 61.9 | 61.9 | 57.3 | 58.35 | 58.35 | +1.3 (+2.28%) | 2,797 |
| 30 Dec 2010 | INR | 57.9 | 58.5 | 56.05 | 57.05 | 57.05 | +0.45 (+0.80%) | 3,579 |
| 29 Dec 2010 | INR | 57.2 | 57.65 | 55.7 | 56.6 | 56.6 | -0.05 (-0.09%) | 3,139 |
| 28 Dec 2010 | INR | 57.8 | 58 | 55.7 | 56.65 | 56.65 | +0.05 (+0.09%) | 3,869 |
| 27 Dec 2010 | INR | 57.25 | 57.25 | 55.6 | 56.6 | 56.6 | +0.2 (+0.35%) | 1,834 |
| 24 Dec 2010 | INR | 56.5 | 57.4 | 56 | 56.4 | 56.4 | +0.75 (+1.35%) | 3,361 |
| 23 Dec 2010 | INR | 56.5 | 56.8 | 55.5 | 55.65 | 55.65 | +0.05 (+0.09%) | 1,877 |
| 22 Dec 2010 | INR | 55.25 | 56.4 | 55.25 | 55.6 | 55.6 | +0.4 (+0.72%) | 2,853 |
| 21 Dec 2010 | INR | 55.5 | 55.9 | 54.25 | 55.2 | 55.2 | +0.7 (+1.28%) | 4,139 |
| 20 Dec 2010 | INR | 55 | 55.25 | 54.15 | 54.5 | 54.5 | -0.95 (-1.71%) | 1,983 |
| 16 Dec 2010 | INR | 56.3 | 57 | 54.05 | 55.45 | 55.45 | -0.75 (-1.33%) | 25,697 |
| 15 Dec 2010 | INR | 57.85 | 57.85 | 55.3 | 56.2 | 56.2 | -0.45 (-0.79%) | 1,745 |
| 14 Dec 2010 | INR | 56 | 57.5 | 56 | 56.65 | 56.65 | +0.8 (+1.43%) | 5,121 |
| 13 Dec 2010 | INR | 55.1 | 57 | 55 | 55.85 | 55.85 | +1.6 (+2.95%) | 4,091 |
| 10 Dec 2010 | INR | 54.7 | 55.95 | 51.5 | 54.25 | 54.25 | +0.35 (+0.65%) | 4,567 |
| 9 Dec 2010 | INR | 56.4 | 57.5 | 52 | 53.9 | 53.9 | -3.6 (-6.26%) | 8,437 |
