| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 59.35 | 59.4 | 56.9 | 57.5 | 57.5 | -1.25 (-2.13%) | 3,447 |
| 7 Dec 2010 | INR | 58 | 59.4 | 57.1 | 58.75 | 58.75 | +0.75 (+1.29%) | 5,792 |
| 6 Dec 2010 | INR | 58.5 | 59.5 | 57 | 58 | 58 | -0.05 (-0.09%) | 6,875 |
| 3 Dec 2010 | INR | 62 | 62 | 57.5 | 58.05 | 58.05 | -3.85 (-6.22%) | 10,292 |
| 2 Dec 2010 | INR | 61.6 | 62.8 | 61.15 | 61.9 | 61.9 | +1.05 (+1.73%) | 6,905 |
| 1 Dec 2010 | INR | 57.95 | 61.5 | 57.95 | 60.85 | 60.85 | +3.2 (+5.55%) | 9,760 |
| 30 Nov 2010 | INR | 55.5 | 59.9 | 54.5 | 57.65 | 57.65 | +1.65 (+2.95%) | 10,808 |
| 29 Nov 2010 | INR | 56.7 | 56.7 | 52 | 56 | 56 | +0.7 (+1.27%) | 10,929 |
| 26 Nov 2010 | INR | 59.85 | 59.85 | 52.8 | 55.3 | 55.3 | -3.85 (-6.51%) | 14,775 |
| 25 Nov 2010 | INR | 61.7 | 62.5 | 58.1 | 59.15 | 59.15 | -2.45 (-3.98%) | 18,028 |
| 24 Nov 2010 | INR | 60.05 | 63.5 | 60.05 | 61.6 | 61.6 | -0.75 (-1.20%) | 9,229 |
| 23 Nov 2010 | INR | 63.5 | 63.5 | 58 | 62.35 | 62.35 | -0.4 (-0.64%) | 13,729 |
| 22 Nov 2010 | INR | 63 | 64.9 | 62.05 | 62.75 | 62.75 | +0.05 (+0.08%) | 6,327 |
| 19 Nov 2010 | INR | 70 | 70 | 62.05 | 62.7 | 62.7 | -1.45 (-2.26%) | 7,497 |
| 18 Nov 2010 | INR | 66 | 67.55 | 63 | 64.15 | 64.15 | -1.4 (-2.14%) | 21,729 |
| 16 Nov 2010 | INR | 65 | 69.65 | 65 | 65.55 | 65.55 | +1.5 (+2.34%) | 70,364 |
| 15 Nov 2010 | INR | 64.8 | 65.4 | 63.3 | 64.05 | 64.05 | -0.7 (-1.08%) | 6,667 |
| 12 Nov 2010 | INR | 67.5 | 67.5 | 64.5 | 64.75 | 64.75 | -1.75 (-2.63%) | 4,450 |
| 11 Nov 2010 | INR | 67.5 | 67.95 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 4,326 |
| 10 Nov 2010 | INR | 67.5 | 68.3 | 66.4 | 67.5 | 67.5 | -0.25 (-0.37%) | 7,062 |
| 9 Nov 2010 | INR | 65.5 | 68.4 | 65.5 | 67.75 | 67.75 | +2 (+3.04%) | 18,723 |
| 8 Nov 2010 | INR | 65.75 | 66.4 | 64.55 | 65.75 | 65.75 | +0.8 (+1.23%) | 5,729 |
| 5 Nov 2010 | INR | 64.2 | 65 | 64.2 | 64.95 | 64.95 | +0.65 (+1.01%) | 1,655 |
| 4 Nov 2010 | INR | 64.4 | 65.15 | 63.7 | 64.3 | 64.3 | +0.3 (+0.47%) | 4,336 |
| 3 Nov 2010 | INR | 63.35 | 65.35 | 63.35 | 64 | 64 | -0.35 (-0.54%) | 5,794 |
| 2 Nov 2010 | INR | 64.5 | 65 | 63 | 64.35 | 64.35 | -0.1 (-0.16%) | 6,412 |
| 1 Nov 2010 | INR | 66.6 | 66.6 | 62.25 | 64.45 | 64.45 | +1.15 (+1.82%) | 12,921 |
| 29 Oct 2010 | INR | 65.75 | 65.75 | 62.75 | 63.3 | 63.3 | -1.75 (-2.69%) | 21,366 |
| 28 Oct 2010 | INR | 66.5 | 66.8 | 64.6 | 65.05 | 65.05 | -1.45 (-2.18%) | 18,491 |
| 27 Oct 2010 | INR | 66.55 | 67.35 | 66.25 | 66.5 | 66.5 | -0.2 (-0.30%) | 3,282 |
