| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 68.5 | 68.5 | 66.5 | 66.7 | 66.7 | -0.45 (-0.67%) | 17,806 |
| 25 Oct 2010 | INR | 68.9 | 68.9 | 67 | 67.15 | 67.15 | -0.05 (-0.07%) | 4,807 |
| 22 Oct 2010 | INR | 69.4 | 69.4 | 67.05 | 67.2 | 67.2 | -0.5 (-0.74%) | 3,966 |
| 21 Oct 2010 | INR | 75 | 75 | 67.35 | 67.7 | 67.7 | +0.4 (+0.59%) | 2,934 |
| 20 Oct 2010 | INR | 68 | 68 | 67.1 | 67.3 | 67.3 | -0.65 (-0.96%) | 4,191 |
| 19 Oct 2010 | INR | 68.4 | 68.6 | 66.5 | 67.95 | 67.95 | +0.95 (+1.42%) | 12,558 |
| 18 Oct 2010 | INR | 66.1 | 68 | 66.1 | 67 | 67 | -0.45 (-0.67%) | 9,917 |
| 15 Oct 2010 | INR | 70 | 70 | 66.5 | 67.45 | 67.45 | -1.35 (-1.96%) | 17,504 |
| 14 Oct 2010 | INR | 69 | 69.35 | 68.25 | 68.8 | 68.8 | +0.05 (+0.07%) | 12,859 |
| 13 Oct 2010 | INR | 67.5 | 69 | 67.5 | 68.75 | 68.75 | +1.8 (+2.69%) | 11,710 |
| 12 Oct 2010 | INR | 69.35 | 69.35 | 66.7 | 66.95 | 66.95 | -1.3 (-1.90%) | 12,602 |
| 11 Oct 2010 | INR | 69.6 | 69.6 | 67.7 | 68.25 | 68.25 | +0.2 (+0.29%) | 8,406 |
| 8 Oct 2010 | INR | 68.8 | 69.35 | 67.8 | 68.05 | 68.05 | -0.75 (-1.09%) | 10,681 |
| 7 Oct 2010 | INR | 70.95 | 71.1 | 68.25 | 68.8 | 68.8 | -1.25 (-1.78%) | 16,619 |
| 6 Oct 2010 | INR | 69.95 | 71.5 | 68.8 | 70.05 | 70.05 | +1.2 (+1.74%) | 36,195 |
| 5 Oct 2010 | INR | 69 | 69.75 | 68.15 | 68.85 | 68.85 | +0.35 (+0.51%) | 23,442 |
| 4 Oct 2010 | INR | 69.5 | 70 | 68.2 | 68.5 | 68.5 | +0.35 (+0.51%) | 23,785 |
| 1 Oct 2010 | INR | 68 | 69 | 67.85 | 68.15 | 68.15 | +0.7 (+1.04%) | 19,842 |
| 30 Sep 2010 | INR | 67.55 | 70 | 67.05 | 67.45 | 67.45 | -0.4 (-0.59%) | 29,575 |
| 29 Sep 2010 | INR | 68.4 | 68.75 | 66.5 | 67.85 | 67.85 | +0.6 (+0.89%) | 25,333 |
| 28 Sep 2010 | INR | 68 | 69 | 67 | 67.25 | 67.25 | -0.55 (-0.81%) | 12,572 |
| 27 Sep 2010 | INR | 68.25 | 68.9 | 67.25 | 67.8 | 67.8 | 0.0 (0.0%) | 12,432 |
| 24 Sep 2010 | INR | 68 | 68.75 | 67 | 67.8 | 67.8 | -0.55 (-0.80%) | 20,051 |
| 23 Sep 2010 | INR | 71 | 71 | 68 | 68.35 | 68.35 | +1.15 (+1.71%) | 54,610 |
| 22 Sep 2010 | INR | 69 | 69 | 66.4 | 67.2 | 67.2 | -0.2 (-0.30%) | 16,591 |
| 21 Sep 2010 | INR | 69.5 | 69.5 | 66.9 | 67.4 | 67.4 | -1.45 (-2.11%) | 18,324 |
| 20 Sep 2010 | INR | 68.95 | 70 | 68.75 | 68.85 | 68.85 | +0.45 (+0.66%) | 8,444 |
| 17 Sep 2010 | INR | 69 | 69.7 | 68.05 | 68.4 | 68.4 | +0.4 (+0.59%) | 11,591 |
| 16 Sep 2010 | INR | 67.55 | 70 | 67.2 | 68 | 68 | +0.05 (+0.07%) | 40,096 |
| 15 Sep 2010 | INR | 68.45 | 69.4 | 67.25 | 67.95 | 67.95 | -0.5 (-0.73%) | 7,945 |
