| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 69.5 | 69.5 | 68.2 | 68.45 | 68.45 | -0.85 (-1.23%) | 12,304 |
| 13 Sep 2010 | INR | 68.55 | 70.4 | 68 | 69.3 | 69.3 | +0.9 (+1.32%) | 35,538 |
| 9 Sep 2010 | INR | 68.9 | 69 | 68.1 | 68.4 | 68.4 | +0.8 (+1.18%) | 6,364 |
| 8 Sep 2010 | INR | 68.2 | 68.9 | 66.65 | 67.6 | 67.6 | -0.4 (-0.59%) | 15,610 |
| 7 Sep 2010 | INR | 68.35 | 69.35 | 67.7 | 68 | 68 | -0.7 (-1.02%) | 24,667 |
| 6 Sep 2010 | INR | 69 | 69.4 | 68 | 68.7 | 68.7 | +0.9 (+1.33%) | 22,570 |
| 3 Sep 2010 | INR | 68.1 | 68.5 | 67.2 | 67.8 | 67.8 | -0.05 (-0.07%) | 7,498 |
| 2 Sep 2010 | INR | 68.95 | 68.95 | 67.2 | 67.85 | 67.85 | -0.1 (-0.15%) | 12,505 |
| 1 Sep 2010 | INR | 67.95 | 68.5 | 66.6 | 67.95 | 67.95 | +1.95 (+2.95%) | 15,395 |
| 31 Aug 2010 | INR | 67.9 | 67.9 | 65.5 | 66 | 66 | -1.45 (-2.15%) | 10,482 |
| 30 Aug 2010 | INR | 67.4 | 71.9 | 66.2 | 67.45 | 67.45 | +1.5 (+2.27%) | 26,394 |
| 27 Aug 2010 | INR | 69.75 | 69.75 | 65 | 65.95 | 65.95 | -2.45 (-3.58%) | 15,105 |
| 26 Aug 2010 | INR | 69.9 | 69.95 | 68.15 | 68.4 | 68.4 | -0.7 (-1.01%) | 14,071 |
| 25 Aug 2010 | INR | 71 | 71 | 68.6 | 69.1 | 69.1 | -1.75 (-2.47%) | 28,316 |
| 24 Aug 2010 | INR | 70.1 | 72.5 | 70 | 70.85 | 70.85 | +1.05 (+1.50%) | 63,906 |
| 23 Aug 2010 | INR | 68.9 | 70.7 | 68.5 | 69.8 | 69.8 | +1.65 (+2.42%) | 63,042 |
| 20 Aug 2010 | INR | 66.65 | 69.4 | 66.65 | 68.15 | 68.15 | +1.25 (+1.87%) | 40,797 |
| 19 Aug 2010 | INR | 67.8 | 68.7 | 66.55 | 66.9 | 66.9 | +0.05 (+0.07%) | 25,797 |
| 18 Aug 2010 | INR | 67.75 | 68.95 | 66 | 66.85 | 66.85 | -0.6 (-0.89%) | 36,175 |
| 17 Aug 2010 | INR | 68.7 | 69.2 | 67.2 | 67.45 | 67.45 | -1.6 (-2.32%) | 23,418 |
| 16 Aug 2010 | INR | 69.4 | 70.7 | 68.45 | 69.05 | 69.05 | +0.6 (+0.88%) | 31,740 |
| 13 Aug 2010 | INR | 68.9 | 70.4 | 68 | 68.45 | 68.45 | +0.25 (+0.37%) | 49,892 |
| 12 Aug 2010 | INR | 68.9 | 69.3 | 66.25 | 68.2 | 68.2 | -0.65 (-0.94%) | 35,990 |
| 11 Aug 2010 | INR | 70 | 70.7 | 68.5 | 68.85 | 68.85 | -0.65 (-0.94%) | 28,642 |
| 10 Aug 2010 | INR | 65.25 | 73.3 | 62.75 | 69.5 | 69.5 | -2.1 (-2.93%) | 93,784 |
| 9 Aug 2010 | INR | 68.4 | 72.15 | 66.5 | 71.6 | 71.6 | +3.7 (+5.45%) | 149,040 |
| 6 Aug 2010 | INR | 71.7 | 71.7 | 67.5 | 67.9 | 67.9 | -2.75 (-3.89%) | 110,164 |
| 5 Aug 2010 | INR | 74 | 74.9 | 70.15 | 70.65 | 70.65 | -2.85 (-3.88%) | 254,858 |
| 4 Aug 2010 | INR | 73 | 75.65 | 72.75 | 73.5 | 73.5 | +0.95 (+1.31%) | 799,734 |
| 3 Aug 2010 | INR | 71.1 | 74 | 70.05 | 72.55 | 72.55 | +1.5 (+2.11%) | 241,191 |
