| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 65.5 | 73 | 65.5 | 71.05 | 71.05 | +6.3 (+9.73%) | 491,366 |
| 30 Jul 2010 | INR | 63 | 65.25 | 63 | 64.75 | 64.75 | +1.95 (+3.11%) | 40,275 |
| 29 Jul 2010 | INR | 63.5 | 63.9 | 62.4 | 62.8 | 62.8 | +0.05 (+0.08%) | 19,110 |
| 28 Jul 2010 | INR | 61.9 | 63.45 | 61 | 62.75 | 62.75 | +0.75 (+1.21%) | 26,041 |
| 27 Jul 2010 | INR | 60.9 | 62.95 | 60.85 | 62 | 62 | +0.65 (+1.06%) | 21,391 |
| 26 Jul 2010 | INR | 62.5 | 63 | 60.35 | 61.35 | 61.35 | -0.7 (-1.13%) | 17,225 |
| 23 Jul 2010 | INR | 64.4 | 64.4 | 61.4 | 62.05 | 62.05 | -1.95 (-3.05%) | 37,753 |
| 22 Jul 2010 | INR | 63.95 | 64.45 | 62.5 | 64 | 64 | 0.0 (0.0%) | 9,173 |
| 21 Jul 2010 | INR | 64.8 | 64.8 | 63.4 | 64 | 64 | -0.05 (-0.08%) | 20,129 |
| 20 Jul 2010 | INR | 65.65 | 65.75 | 63.25 | 64.05 | 64.05 | -0.9 (-1.39%) | 31,946 |
| 19 Jul 2010 | INR | 64.4 | 66 | 63.6 | 64.95 | 64.95 | +1.1 (+1.72%) | 47,594 |
| 16 Jul 2010 | INR | 64.1 | 64.8 | 63.5 | 63.85 | 63.85 | +0.65 (+1.03%) | 20,817 |
| 15 Jul 2010 | INR | 63.6 | 64 | 63 | 63.2 | 63.2 | -0.25 (-0.39%) | 16,538 |
| 14 Jul 2010 | INR | 66.95 | 66.95 | 63 | 63.45 | 63.45 | -2.4 (-3.64%) | 44,438 |
| 13 Jul 2010 | INR | 63.4 | 66.2 | 63.4 | 65.85 | 65.85 | +2.9 (+4.61%) | 154,386 |
| 12 Jul 2010 | INR | 61.7 | 64.25 | 61.7 | 62.95 | 62.95 | +2.25 (+3.71%) | 53,586 |
| 9 Jul 2010 | INR | 60.25 | 61.5 | 60 | 60.7 | 60.7 | +1 (+1.68%) | 15,438 |
| 8 Jul 2010 | INR | 60.05 | 61.25 | 59.25 | 59.7 | 59.7 | -0.25 (-0.42%) | 12,359 |
| 7 Jul 2010 | INR | 59.5 | 60.5 | 59.4 | 59.95 | 59.95 | +0.75 (+1.27%) | 6,126 |
| 6 Jul 2010 | INR | 60.5 | 60.8 | 58.5 | 59.2 | 59.2 | -0.85 (-1.42%) | 23,900 |
| 5 Jul 2010 | INR | 59.25 | 60.9 | 59.15 | 60.05 | 60.05 | +0.2 (+0.33%) | 18,133 |
| 2 Jul 2010 | INR | 60.4 | 60.5 | 59.45 | 59.85 | 59.85 | -0.3 (-0.50%) | 3,444 |
| 1 Jul 2010 | INR | 60.5 | 60.7 | 59.5 | 60.15 | 60.15 | +0.15 (+0.25%) | 9,342 |
| 30 Jun 2010 | INR | 59 | 60.75 | 59 | 60 | 60 | +0.1 (+0.17%) | 12,942 |
| 29 Jun 2010 | INR | 60.25 | 61.2 | 59.6 | 59.9 | 59.9 | -0.35 (-0.58%) | 23,966 |
| 28 Jun 2010 | INR | 59.7 | 60.65 | 59.3 | 60.25 | 60.25 | +0.55 (+0.92%) | 17,004 |
| 25 Jun 2010 | INR | 60.5 | 61 | 59.15 | 59.7 | 59.7 | -0.4 (-0.67%) | 24,038 |
| 24 Jun 2010 | INR | 61.05 | 61.45 | 59.6 | 60.1 | 60.1 | -0.7 (-1.15%) | 54,796 |
| 23 Jun 2010 | INR | 61.4 | 62 | 60.4 | 60.8 | 60.8 | +0.25 (+0.41%) | 34,412 |
| 22 Jun 2010 | INR | 61.25 | 61.95 | 60.05 | 60.55 | 60.55 | -1.4 (-2.26%) | 36,992 |
