| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 66.5 | 66.5 | 61.5 | 61.95 | 61.95 | +1.75 (+2.91%) | 21,254 |
| 18 Jun 2010 | INR | 63 | 63 | 60.15 | 60.2 | 60.2 | -1.9 (-3.06%) | 9,619 |
| 17 Jun 2010 | INR | 62.5 | 63 | 62 | 62.1 | 62.1 | -0.05 (-0.08%) | 15,724 |
| 16 Jun 2010 | INR | 63.05 | 63.5 | 61.9 | 62.15 | 62.15 | -0.95 (-1.51%) | 20,333 |
| 15 Jun 2010 | INR | 62.55 | 64.2 | 61.15 | 63.1 | 63.1 | +1.65 (+2.69%) | 18,229 |
| 14 Jun 2010 | INR | 63.4 | 63.5 | 60.15 | 61.45 | 61.45 | -0.25 (-0.41%) | 10,260 |
| 11 Jun 2010 | INR | 61.8 | 64.55 | 61 | 61.7 | 61.7 | +1.05 (+1.73%) | 38,406 |
| 10 Jun 2010 | INR | 59.1 | 61.75 | 58.9 | 60.65 | 60.65 | +1.15 (+1.93%) | 11,521 |
| 9 Jun 2010 | INR | 62 | 62 | 58.7 | 59.5 | 59.5 | +0.75 (+1.28%) | 4,233 |
| 8 Jun 2010 | INR | 60.5 | 61.65 | 58.4 | 58.75 | 58.75 | -1.1 (-1.84%) | 17,841 |
| 7 Jun 2010 | INR | 61.25 | 61.25 | 59.2 | 59.85 | 59.85 | -2.4 (-3.86%) | 11,718 |
| 4 Jun 2010 | INR | 62.3 | 62.95 | 61.7 | 62.25 | 62.25 | -0.4 (-0.64%) | 11,797 |
| 3 Jun 2010 | INR | 64 | 64.15 | 62.35 | 62.65 | 62.65 | +0.45 (+0.72%) | 23,001 |
| 2 Jun 2010 | INR | 61.1 | 63.4 | 60.5 | 62.2 | 62.2 | +1.2 (+1.97%) | 40,752 |
| 1 Jun 2010 | INR | 60.65 | 62 | 60.1 | 61 | 61 | +1.4 (+2.35%) | 30,046 |
| 31 May 2010 | INR | 60.35 | 61.45 | 58.7 | 59.6 | 59.6 | -1.5 (-2.45%) | 25,439 |
| 28 May 2010 | INR | 61 | 62.5 | 60.1 | 61.1 | 61.1 | +2.1 (+3.56%) | 32,028 |
| 27 May 2010 | INR | 57.55 | 60 | 57.55 | 59 | 59 | +1 (+1.72%) | 22,228 |
| 26 May 2010 | INR | 59 | 59 | 57.05 | 58 | 58 | +0.85 (+1.49%) | 14,010 |
| 25 May 2010 | INR | 59 | 59 | 57 | 57.15 | 57.15 | -2.7 (-4.51%) | 16,210 |
| 24 May 2010 | INR | 61.9 | 62.9 | 59.1 | 59.85 | 59.85 | +1.05 (+1.79%) | 20,481 |
| 21 May 2010 | INR | 58 | 59.8 | 58 | 58.8 | 58.8 | -1.9 (-3.13%) | 22,841 |
| 20 May 2010 | INR | 61.95 | 63.4 | 60 | 60.7 | 60.7 | -0.55 (-0.90%) | 29,375 |
| 19 May 2010 | INR | 62.9 | 63.9 | 60.65 | 61.25 | 61.25 | -2.75 (-4.30%) | 28,418 |
| 18 May 2010 | INR | 64 | 65.5 | 62.9 | 64 | 64 | +0.3 (+0.47%) | 41,508 |
| 17 May 2010 | INR | 63.25 | 64.35 | 61 | 63.7 | 63.7 | -0.9 (-1.39%) | 70,146 |
| 14 May 2010 | INR | 66 | 66.9 | 64 | 64.6 | 64.6 | -1.85 (-2.78%) | 60,721 |
| 13 May 2010 | INR | 68.85 | 69.35 | 65.6 | 66.45 | 66.45 | -1.15 (-1.70%) | 72,345 |
| 12 May 2010 | INR | 67.85 | 69.5 | 66.85 | 67.6 | 67.6 | +1.15 (+1.73%) | 81,696 |
| 11 May 2010 | INR | 66.55 | 68.5 | 65.55 | 66.45 | 66.45 | -0.85 (-1.26%) | 80,061 |
