| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 55.4 | 56.1 | 53 | 53.5 | 53.5 | -2.3 (-4.12%) | 28,412 |
| 26 Mar 2010 | INR | 55.75 | 56.9 | 55 | 55.8 | 55.8 | +0.15 (+0.27%) | 13,716 |
| 25 Mar 2010 | INR | 55 | 56.5 | 55 | 55.65 | 55.65 | -0.3 (-0.54%) | 13,646 |
| 24 Mar 2010 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +0.2 (+0.36%) | 0 |
| 23 Mar 2010 | INR | 56.5 | 57.35 | 55.55 | 55.75 | 55.75 | -0.3 (-0.54%) | 27,052 |
| 22 Mar 2010 | INR | 55.6 | 57.25 | 55.6 | 56.05 | 56.05 | +0.55 (+0.99%) | 29,453 |
| 19 Mar 2010 | INR | 56.3 | 56.3 | 55.35 | 55.5 | 55.5 | -0.25 (-0.45%) | 13,203 |
| 18 Mar 2010 | INR | 56.25 | 56.8 | 55.2 | 55.75 | 55.75 | +0.25 (+0.45%) | 68,933 |
| 17 Mar 2010 | INR | 56.55 | 57.05 | 55.35 | 55.5 | 55.5 | -0.95 (-1.68%) | 7,101 |
| 16 Mar 2010 | INR | 55.7 | 57 | 55.6 | 56.45 | 56.45 | +1 (+1.80%) | 14,342 |
| 15 Mar 2010 | INR | 55.5 | 56.5 | 55.4 | 55.45 | 55.45 | -1 (-1.77%) | 8,903 |
| 12 Mar 2010 | INR | 56.95 | 57.55 | 55.55 | 56.45 | 56.45 | -0.25 (-0.44%) | 11,054 |
| 11 Mar 2010 | INR | 57.05 | 57.9 | 56.25 | 56.7 | 56.7 | -0.65 (-1.13%) | 25,425 |
| 10 Mar 2010 | INR | 58 | 60.25 | 56.8 | 57.35 | 57.35 | -0.9 (-1.55%) | 39,822 |
| 9 Mar 2010 | INR | 60.35 | 60.35 | 58.05 | 58.25 | 58.25 | -1.5 (-2.51%) | 17,493 |
| 8 Mar 2010 | INR | 62 | 62.95 | 59 | 59.75 | 59.75 | -0.6 (-0.99%) | 110,921 |
| 5 Mar 2010 | INR | 55.6 | 60.9 | 55.6 | 60.35 | 60.35 | +3.6 (+6.34%) | 129,694 |
| 4 Mar 2010 | INR | 56.75 | 57.5 | 56.1 | 56.75 | 56.75 | +0.85 (+1.52%) | 30,042 |
| 3 Mar 2010 | INR | 55.5 | 56.35 | 55 | 55.9 | 55.9 | +0.9 (+1.64%) | 15,925 |
| 2 Mar 2010 | INR | 54.4 | 56 | 54 | 55 | 55 | -0.85 (-1.52%) | 26,642 |
| 26 Feb 2010 | INR | 55 | 56.7 | 54.4 | 55.85 | 55.85 | +1.15 (+2.10%) | 25,385 |
| 25 Feb 2010 | INR | 54.95 | 55 | 54.25 | 54.7 | 54.7 | +0.65 (+1.20%) | 9,363 |
| 24 Feb 2010 | INR | 54.7 | 55.05 | 53.6 | 54.05 | 54.05 | -0.1 (-0.18%) | 9,333 |
| 23 Feb 2010 | INR | 54 | 55.6 | 54 | 54.15 | 54.15 | -0.95 (-1.72%) | 17,126 |
| 22 Feb 2010 | INR | 56.45 | 56.45 | 54.8 | 55.1 | 55.1 | -0.55 (-0.99%) | 5,796 |
| 19 Feb 2010 | INR | 56 | 56.55 | 55.35 | 55.65 | 55.65 | -1.1 (-1.94%) | 15,339 |
| 18 Feb 2010 | INR | 58 | 58 | 56.4 | 56.75 | 56.75 | -0.75 (-1.30%) | 17,148 |
| 17 Feb 2010 | INR | 58.05 | 59.45 | 57 | 57.5 | 57.5 | +0.2 (+0.35%) | 60,224 |
| 16 Feb 2010 | INR | 57.85 | 58.85 | 56.55 | 57.3 | 57.3 | +0.35 (+0.61%) | 20,426 |
| 15 Feb 2010 | INR | 58.1 | 60.5 | 56 | 56.95 | 56.95 | +0.55 (+0.98%) | 38,574 |
