| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 56.4 | 56.4 | 56.4 | 56.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 57.5 | 57.55 | 56.05 | 56.4 | 56.4 | -0.15 (-0.27%) | 16,303 |
| 10 Feb 2010 | INR | 56.9 | 57.8 | 55.55 | 56.55 | 56.55 | 0.0 (0.0%) | 20,994 |
| 9 Feb 2010 | INR | 53.5 | 56.9 | 53.5 | 56.55 | 56.55 | +1 (+1.80%) | 26,255 |
| 8 Feb 2010 | INR | 57 | 57 | 55.1 | 55.55 | 55.55 | +1.2 (+2.21%) | 19,276 |
| 5 Feb 2010 | INR | 52.2 | 55.45 | 52.2 | 54.35 | 54.35 | -1.25 (-2.25%) | 25,563 |
| 4 Feb 2010 | INR | 58 | 58.8 | 55.15 | 55.6 | 55.6 | -2.45 (-4.22%) | 25,457 |
| 3 Feb 2010 | INR | 59 | 59 | 57.55 | 58.05 | 58.05 | +0.15 (+0.26%) | 30,196 |
| 2 Feb 2010 | INR | 59.05 | 61.4 | 56.8 | 57.9 | 57.9 | -0.75 (-1.28%) | 176,641 |
| 1 Feb 2010 | INR | 56.95 | 59.45 | 56.95 | 58.65 | 58.65 | +0.95 (+1.65%) | 22,689 |
| 29 Jan 2010 | INR | 57 | 57.8 | 53.4 | 57.7 | 57.7 | +0.75 (+1.32%) | 40,025 |
| 28 Jan 2010 | INR | 56.95 | 58 | 56.5 | 56.95 | 56.95 | +1.1 (+1.97%) | 31,701 |
| 27 Jan 2010 | INR | 56.25 | 59.4 | 55.25 | 55.85 | 55.85 | -2.1 (-3.62%) | 31,244 |
| 26 Jan 2010 | INR | 0 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 60.05 | 62 | 56 | 57.95 | 57.95 | -4.35 (-6.98%) | 53,135 |
| 22 Jan 2010 | INR | 62 | 63.1 | 58.7 | 62.3 | 62.3 | -1.1 (-1.74%) | 54,350 |
| 21 Jan 2010 | INR | 66.4 | 68 | 63 | 63.4 | 63.4 | -3.9 (-5.79%) | 44,998 |
| 20 Jan 2010 | INR | 67.5 | 69 | 66.55 | 67.3 | 67.3 | +1 (+1.51%) | 45,009 |
| 19 Jan 2010 | INR | 68.1 | 68.1 | 66 | 66.3 | 66.3 | -0.5 (-0.75%) | 26,679 |
| 18 Jan 2010 | INR | 68 | 68.8 | 66.4 | 66.8 | 66.8 | -1 (-1.47%) | 27,816 |
| 15 Jan 2010 | INR | 68.2 | 69.5 | 66.6 | 67.8 | 67.8 | +1.4 (+2.11%) | 129,472 |
| 14 Jan 2010 | INR | 67.8 | 68 | 66 | 66.4 | 66.4 | +0.45 (+0.68%) | 40,172 |
| 13 Jan 2010 | INR | 64.25 | 66.9 | 64.25 | 65.95 | 65.95 | -0.45 (-0.68%) | 43,570 |
| 12 Jan 2010 | INR | 68.8 | 69.95 | 65.3 | 66.4 | 66.4 | -2.05 (-2.99%) | 75,647 |
| 11 Jan 2010 | INR | 69.15 | 69.9 | 68.2 | 68.45 | 68.45 | +1 (+1.48%) | 163,860 |
| 8 Jan 2010 | INR | 66 | 68.8 | 65.7 | 67.45 | 67.45 | +1.85 (+2.82%) | 175,317 |
| 7 Jan 2010 | INR | 67.1 | 68 | 65.05 | 65.6 | 65.6 | -0.25 (-0.38%) | 92,699 |
| 6 Jan 2010 | INR | 64.45 | 67.4 | 63.15 | 65.85 | 65.85 | +2.05 (+3.21%) | 175,000 |
| 5 Jan 2010 | INR | 64 | 65.5 | 63.3 | 63.8 | 63.8 | +0.55 (+0.87%) | 51,307 |
| 4 Jan 2010 | INR | 64 | 64 | 62.25 | 63.25 | 63.25 | +0.05 (+0.08%) | 21,866 |
