| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 65.5 | 65.5 | 63 | 63.2 | 63.2 | -0.55 (-0.86%) | 49,032 |
| 30 Dec 2009 | INR | 63.9 | 66 | 63 | 63.75 | 63.75 | +0.65 (+1.03%) | 62,087 |
| 29 Dec 2009 | INR | 62.25 | 65 | 62.25 | 63.1 | 63.1 | -0.95 (-1.48%) | 34,556 |
| 24 Dec 2009 | INR | 63.5 | 66.8 | 58 | 64.05 | 64.05 | +0.6 (+0.95%) | 111,522 |
| 23 Dec 2009 | INR | 62.55 | 64.5 | 62.55 | 63.45 | 63.45 | +1 (+1.60%) | 74,615 |
| 22 Dec 2009 | INR | 63 | 65 | 62.05 | 62.45 | 62.45 | -0.3 (-0.48%) | 24,372 |
| 21 Dec 2009 | INR | 63.9 | 64.45 | 62.25 | 62.75 | 62.75 | +0.25 (+0.40%) | 46,393 |
| 18 Dec 2009 | INR | 61.5 | 65.4 | 61.5 | 62.5 | 62.5 | +0.7 (+1.13%) | 110,262 |
| 17 Dec 2009 | INR | 63 | 64 | 61.3 | 61.8 | 61.8 | -1.35 (-2.14%) | 37,160 |
| 16 Dec 2009 | INR | 64.2 | 65.5 | 62 | 63.15 | 63.15 | -1.9 (-2.92%) | 82,765 |
| 15 Dec 2009 | INR | 66.3 | 67.6 | 64.25 | 65.05 | 65.05 | -1.35 (-2.03%) | 93,378 |
| 14 Dec 2009 | INR | 65.6 | 69.55 | 64.25 | 66.4 | 66.4 | +0.15 (+0.23%) | 241,012 |
| 11 Dec 2009 | INR | 70 | 71.8 | 65.55 | 66.25 | 66.25 | -4,659.536 (-98.60%) | 303,223 |
| 10 Dec 2009 | USD | 75.55 | 78.45 | 68.05 | 70.45 | 70.45 | +68.862 (+4336.29%) | 860,717 |
| 9 Dec 2009 | INR | 61.7 | 73.9 | 61.7 | 73.9 | 73.9 | -4,058.228 (-98.21%) | 1,549,735 |
| 8 Dec 2009 | USD | 51.75 | 61.6 | 51.75 | 61.6 | 61.6 | +60.497 (+5482.44%) | 307,253 |
| 7 Dec 2009 | INR | 52 | 53 | 51.05 | 51.35 | 51.35 | -0.1 (-0.19%) | 12,068 |
| 4 Dec 2009 | INR | 52.2 | 52.95 | 51 | 51.45 | 51.45 | -3,453.48 (-98.53%) | 22,724 |
| 3 Dec 2009 | USD | 53.3 | 53.5 | 51.8 | 52.25 | 52.25 | +51.118 (+4513.81%) | 11,835 |
| 2 Dec 2009 | INR | 53.1 | 53.9 | 51.5 | 52.7 | 52.7 | +0.25 (+0.48%) | 25,475 |
| 1 Dec 2009 | INR | 52 | 52.9 | 51.05 | 52.45 | 52.45 | +1.8 (+3.55%) | 21,168 |
| 30 Nov 2009 | INR | 50.5 | 52.25 | 50.05 | 50.65 | 50.65 | +0.75 (+1.50%) | 18,940 |
| 27 Nov 2009 | INR | 51.1 | 51.1 | 48.35 | 49.9 | 49.9 | -1.7 (-3.29%) | 22,467 |
| 26 Nov 2009 | INR | 56 | 56 | 50.8 | 51.6 | 51.6 | +0.8 (+1.57%) | 14,397 |
| 25 Nov 2009 | INR | 53 | 53.15 | 50.35 | 50.8 | 50.8 | -1.65 (-3.15%) | 13,126 |
| 24 Nov 2009 | INR | 54 | 54 | 52.2 | 52.45 | 52.45 | +0.25 (+0.48%) | 12,312 |
| 23 Nov 2009 | INR | 52.5 | 53.9 | 51.1 | 52.2 | 52.2 | 0.0 (0.0%) | 26,577 |
| 20 Nov 2009 | INR | 51.5 | 53.5 | 51 | 52.2 | 52.2 | -0.85 (-1.60%) | 22,005 |
| 19 Nov 2009 | INR | 58.65 | 58.65 | 52.4 | 53.05 | 53.05 | -2.1 (-3.81%) | 21,826 |
| 18 Nov 2009 | INR | 54.8 | 57.65 | 52.8 | 55.15 | 55.15 | +1.75 (+3.28%) | 65,449 |
