| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 20.75 | 21 | 19.75 | 20.1 | 20.1 | -1.45 (-6.73%) | 79,826 |
| 16 Feb 2009 | INR | 21.6 | 22.9 | 21.3 | 21.55 | 21.55 | -0.1 (-0.46%) | 219,714 |
| 13 Feb 2009 | INR | 23.3 | 23.3 | 21.4 | 21.65 | 21.65 | -0.15 (-0.69%) | 230,468 |
| 12 Feb 2009 | INR | 19.3 | 22.55 | 19.15 | 21.8 | 21.8 | +3 (+15.96%) | 414,899 |
| 11 Feb 2009 | INR | 18.4 | 19.15 | 18.2 | 18.8 | 18.8 | +0.15 (+0.80%) | 152,149 |
| 10 Feb 2009 | INR | 18.2 | 19.7 | 18.2 | 18.65 | 18.65 | +0.2 (+1.08%) | 326,177 |
| 9 Feb 2009 | INR | 19.25 | 19.7 | 18.2 | 18.45 | 18.45 | -0.35 (-1.86%) | 211,797 |
| 6 Feb 2009 | INR | 18.3 | 19.5 | 17.35 | 18.8 | 18.8 | +1.1 (+6.21%) | 499,396 |
| 5 Feb 2009 | INR | 17.5 | 17.7 | 17.1 | 17.7 | 17.7 | +0.2 (+1.14%) | 66,183 |
| 4 Feb 2009 | INR | 19 | 19.35 | 17 | 17.5 | 17.5 | -1.2 (-6.42%) | 114,548 |
| 3 Feb 2009 | INR | 19.6 | 20.2 | 18.45 | 18.7 | 18.7 | -0.9 (-4.59%) | 38,733 |
| 2 Feb 2009 | INR | 21.25 | 21.35 | 19.3 | 19.6 | 19.6 | -1.1 (-5.31%) | 61,323 |
| 30 Jan 2009 | INR | 20.2 | 21.75 | 20 | 20.7 | 20.7 | +0.6 (+2.99%) | 76,034 |
| 29 Jan 2009 | INR | 22.4 | 23 | 19.35 | 20.1 | 20.1 | -1.25 (-5.85%) | 66,223 |
| 28 Jan 2009 | INR | 23 | 23.1 | 20.5 | 21.35 | 21.35 | -0.8 (-3.61%) | 63,341 |
| 27 Jan 2009 | INR | 23.5 | 23.5 | 22 | 22.15 | 22.15 | -1 (-4.32%) | 49,771 |
| 23 Jan 2009 | INR | 24.1 | 24.95 | 22.75 | 23.15 | 23.15 | -0.05 (-0.22%) | 36,442 |
| 22 Jan 2009 | INR | 24.55 | 25.25 | 23 | 23.2 | 23.2 | -1.15 (-4.72%) | 14,931 |
| 21 Jan 2009 | INR | 25.5 | 25.6 | 24.35 | 24.35 | 24.35 | -0.75 (-2.99%) | 2,897 |
| 20 Jan 2009 | INR | 25.2 | 25.7 | 24.6 | 25.1 | 25.1 | -0.05 (-0.20%) | 66,971 |
| 19 Jan 2009 | INR | 25 | 26.1 | 24.7 | 25.15 | 25.15 | +0.45 (+1.82%) | 17,508 |
| 16 Jan 2009 | INR | 26.5 | 26.5 | 24.1 | 24.7 | 24.7 | -0.1 (-0.40%) | 9,442 |
| 15 Jan 2009 | INR | 27.6 | 27.6 | 24 | 24.8 | 24.8 | -2.1 (-7.81%) | 28,825 |
| 14 Jan 2009 | INR | 29.8 | 29.8 | 26.5 | 26.9 | 26.9 | -0.6 (-2.18%) | 6,805 |
| 13 Jan 2009 | INR | 27.9 | 28.5 | 26.35 | 27.5 | 27.5 | +0.5 (+1.85%) | 15,325 |
| 12 Jan 2009 | INR | 26.65 | 28.95 | 26.5 | 27 | 27 | -1.15 (-4.09%) | 20,941 |
| 9 Jan 2009 | INR | 28.65 | 31.5 | 26.15 | 28.15 | 28.15 | -2.35 (-7.70%) | 12,397 |
| 7 Jan 2009 | INR | 35.6 | 35.7 | 29 | 30.5 | 30.5 | -5 (-14.08%) | 36,513 |
| 6 Jan 2009 | INR | 35.35 | 36.1 | 34.25 | 35.5 | 35.5 | +0.15 (+0.42%) | 15,765 |
| 5 Jan 2009 | INR | 37.35 | 38.4 | 35 | 35.35 | 35.35 | -0.05 (-0.14%) | 61,808 |
