| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 38 | 38 | 36.1 | 36.7 | 36.7 | -1.55 (-4.05%) | 2,190 |
| 17 Nov 2008 | INR | 40 | 40.95 | 38 | 38.25 | 38.25 | -1.75 (-4.38%) | 1,512 |
| 14 Nov 2008 | INR | 42 | 43.45 | 40 | 40 | 40 | -1.65 (-3.96%) | 824 |
| 12 Nov 2008 | INR | 38 | 44 | 38 | 41.65 | 41.65 | -2.45 (-5.56%) | 1,682 |
| 11 Nov 2008 | INR | 46 | 46 | 44.05 | 44.1 | 44.1 | -1.35 (-2.97%) | 3,489 |
| 10 Nov 2008 | INR | 46 | 47.5 | 45.05 | 45.45 | 45.45 | -0.05 (-0.11%) | 3,220 |
| 7 Nov 2008 | INR | 43 | 45.9 | 42 | 45.5 | 45.5 | +2.95 (+6.93%) | 4,550 |
| 6 Nov 2008 | INR | 44.95 | 45 | 40.1 | 42.55 | 42.55 | -1.75 (-3.95%) | 7,187 |
| 5 Nov 2008 | INR | 48 | 52 | 42.1 | 44.3 | 44.3 | -1.15 (-2.53%) | 13,771 |
| 4 Nov 2008 | INR | 42.95 | 46.5 | 42 | 45.45 | 45.45 | +1.45 (+3.30%) | 10,206 |
| 3 Nov 2008 | INR | 44.9 | 45 | 41 | 44 | 44 | +4.85 (+12.39%) | 6,011 |
| 31 Oct 2008 | INR | 41 | 41 | 37.15 | 39.15 | 39.15 | -0.15 (-0.38%) | 6,615 |
| 29 Oct 2008 | INR | 41 | 41 | 37.1 | 39.3 | 39.3 | -0.95 (-2.36%) | 2,490 |
| 28 Oct 2008 | INR | 40.25 | 40.25 | 37 | 40.25 | 40.25 | +5.7 (+16.50%) | 386 |
| 27 Oct 2008 | INR | 35.25 | 39 | 33.55 | 34.55 | 34.55 | -6.9 (-16.65%) | 5,846 |
| 24 Oct 2008 | INR | 48 | 50.75 | 38.5 | 41.45 | 41.45 | -6.55 (-13.65%) | 5,132 |
| 23 Oct 2008 | INR | 50 | 52.1 | 45 | 48 | 48 | -3.5 (-6.80%) | 6,710 |
| 22 Oct 2008 | INR | 55 | 55 | 51.05 | 51.5 | 51.5 | -1.55 (-2.92%) | 2,239 |
| 21 Oct 2008 | INR | 53.1 | 56 | 52 | 53.05 | 53.05 | -0.65 (-1.21%) | 2,603 |
| 20 Oct 2008 | INR | 56 | 59 | 53.15 | 53.7 | 53.7 | -1.3 (-2.36%) | 2,104 |
| 17 Oct 2008 | INR | 60 | 64.9 | 55 | 55 | 55 | +1 (+1.85%) | 4,779 |
| 16 Oct 2008 | INR | 54.95 | 56.4 | 51.6 | 54 | 54 | -1.2 (-2.17%) | 3,504 |
| 15 Oct 2008 | INR | 57.8 | 69.05 | 55 | 55.2 | 55.2 | -3.8 (-6.44%) | 6,734 |
| 14 Oct 2008 | INR | 59 | 63.95 | 58 | 59 | 59 | +3.9 (+7.08%) | 5,387 |
| 13 Oct 2008 | INR | 56 | 59.95 | 54.7 | 55.1 | 55.1 | +2.05 (+3.86%) | 4,978 |
| 10 Oct 2008 | INR | 58 | 64.75 | 53 | 53.05 | 53.05 | -9.65 (-15.39%) | 5,310 |
| 8 Oct 2008 | INR | 70 | 70 | 58.35 | 62.7 | 62.7 | -6.1 (-8.87%) | 5,833 |
| 7 Oct 2008 | INR | 71 | 73.4 | 67.05 | 68.8 | 68.8 | -0.2 (-0.29%) | 4,602 |
| 6 Oct 2008 | INR | 70 | 73 | 69 | 69 | 69 | -5.85 (-7.82%) | 1,602 |
| 3 Oct 2008 | INR | 78.5 | 81.9 | 71.2 | 74.85 | 74.85 | -4.2 (-5.31%) | 4,906 |
