| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 86 | 86 | 78.25 | 79.05 | 79.05 | -3.95 (-4.76%) | 5,727 |
| 30 Sep 2008 | INR | 74.5 | 88 | 70.15 | 83 | 83 | +7.35 (+9.72%) | 2,564 |
| 29 Sep 2008 | INR | 80.65 | 86 | 75 | 75.65 | 75.65 | -6.85 (-8.30%) | 4,497 |
| 26 Sep 2008 | INR | 86 | 86.5 | 82.5 | 82.5 | 82.5 | -3.35 (-3.90%) | 2,664 |
| 25 Sep 2008 | INR | 85 | 89.95 | 85 | 85.85 | 85.85 | -0.65 (-0.75%) | 6,539 |
| 24 Sep 2008 | INR | 87 | 89.95 | 85 | 86.5 | 86.5 | -0.7 (-0.80%) | 10,799 |
| 23 Sep 2008 | INR | 87.95 | 88 | 85 | 87.2 | 87.2 | -0.3 (-0.34%) | 8,860 |
| 22 Sep 2008 | INR | 87.05 | 94.7 | 87 | 87.5 | 87.5 | -4.2 (-4.58%) | 5,002 |
| 19 Sep 2008 | INR | 87.1 | 98 | 87.1 | 91.7 | 91.7 | +1.85 (+2.06%) | 13,845 |
| 18 Sep 2008 | INR | 82.1 | 90 | 81 | 89.85 | 89.85 | -0.15 (-0.17%) | 9,722 |
| 17 Sep 2008 | INR | 91 | 91.8 | 89.15 | 90 | 90 | +1 (+1.12%) | 2,368 |
| 16 Sep 2008 | INR | 85 | 93 | 85 | 89 | 89 | -5 (-5.32%) | 4,433 |
| 15 Sep 2008 | INR | 92.5 | 98.9 | 86.9 | 94 | 94 | -2 (-2.08%) | 5,976 |
| 12 Sep 2008 | INR | 99.8 | 99.8 | 94.55 | 96 | 96 | -4.5 (-4.48%) | 2,137 |
| 11 Sep 2008 | INR | 97 | 100.5 | 95 | 100.5 | 100.5 | +1.3 (+1.31%) | 5,950 |
| 10 Sep 2008 | INR | 102.5 | 102.95 | 99.1 | 99.2 | 99.2 | -1.45 (-1.44%) | 1,913 |
| 9 Sep 2008 | INR | 104.45 | 104.45 | 100.65 | 100.65 | 100.65 | -2.5 (-2.42%) | 2,172 |
| 8 Sep 2008 | INR | 109.95 | 109.95 | 102 | 103.15 | 103.15 | +1.65 (+1.63%) | 6,261 |
| 5 Sep 2008 | INR | 102.5 | 104 | 99 | 101.5 | 101.5 | -2.5 (-2.40%) | 1,306 |
| 4 Sep 2008 | INR | 105 | 106.3 | 102.6 | 104 | 104 | -0.45 (-0.43%) | 2,081 |
| 2 Sep 2008 | INR | 103.8 | 105.45 | 101.6 | 104.45 | 104.45 | +2.65 (+2.60%) | 20,313 |
| 1 Sep 2008 | INR | 101.95 | 103.4 | 100.75 | 101.8 | 101.8 | -0.2 (-0.20%) | 7,868 |
| 29 Aug 2008 | INR | 103 | 104 | 100.15 | 102 | 102 | -2 (-1.92%) | 5,680 |
| 28 Aug 2008 | INR | 103.05 | 104 | 99.1 | 104 | 104 | +1 (+0.97%) | 2,560 |
| 27 Aug 2008 | INR | 105 | 105 | 103 | 103 | 103 | -1.65 (-1.58%) | 1,354 |
| 26 Aug 2008 | INR | 105.45 | 105.45 | 103.05 | 104.65 | 104.65 | -0.35 (-0.33%) | 2,614 |
| 25 Aug 2008 | INR | 107 | 109 | 104 | 105 | 105 | 0.0 (0.0%) | 3,223 |
| 22 Aug 2008 | INR | 104.55 | 107.9 | 102 | 105 | 105 | -1.55 (-1.45%) | 4,500 |
| 21 Aug 2008 | INR | 109.15 | 112.25 | 103 | 106.55 | 106.55 | -4.95 (-4.44%) | 19,030 |
| 20 Aug 2008 | INR | 106.9 | 119.9 | 106.35 | 111.5 | 111.5 | +6.9 (+6.60%) | 67,879 |
