| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 5.4 | 5.48 | 5.26 | 5.28 | 5.28 | -0.02 (-0.38%) | 160,786 |
| 25 Oct 2022 | INR | 5.54 | 5.8 | 5.23 | 5.3 | 5.3 | -0.23 (-4.16%) | 180,624 |
| 24 Oct 2022 | INR | 5.5 | 5.74 | 5.32 | 5.53 | 5.53 | +0.03 (+0.55%) | 161,413 |
| 21 Oct 2022 | INR | 5.04 | 5.9 | 4.95 | 5.5 | 5.5 | +0.46 (+9.13%) | 684,975 |
| 20 Oct 2022 | INR | 4.9 | 5.2 | 4.77 | 5.04 | 5.04 | +0.19 (+3.92%) | 241,477 |
| 19 Oct 2022 | INR | 4.9 | 4.99 | 4.65 | 4.85 | 4.85 | +0.06 (+1.25%) | 181,429 |
| 18 Oct 2022 | INR | 4.3 | 4.9 | 4.2 | 4.79 | 4.79 | +0.47 (+10.88%) | 314,887 |
| 17 Oct 2022 | INR | 4.65 | 4.65 | 4.26 | 4.32 | 4.32 | -0.33 (-7.10%) | 359,419 |
| 14 Oct 2022 | INR | 4.9 | 4.95 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 337,688 |
| 13 Oct 2022 | INR | 5.35 | 5.35 | 4.4 | 4.65 | 4.65 | -0.61 (-11.60%) | 732,410 |
| 12 Oct 2022 | INR | 5.49 | 5.5 | 5.2 | 5.26 | 5.26 | -0.04 (-0.75%) | 18,226 |
| 11 Oct 2022 | INR | 5.2 | 5.45 | 5.2 | 5.3 | 5.3 | +0.06 (+1.15%) | 54,341 |
| 10 Oct 2022 | INR | 5.5 | 5.5 | 5.05 | 5.24 | 5.24 | -0.17 (-3.14%) | 61,692 |
| 7 Oct 2022 | INR | 5.4 | 5.61 | 5.25 | 5.41 | 5.41 | -0.01 (-0.18%) | 155,617 |
| 6 Oct 2022 | INR | 5.96 | 6.2 | 5.2 | 5.42 | 5.42 | -0.49 (-8.29%) | 271,469 |
| 4 Oct 2022 | INR | 5 | 5.91 | 5 | 5.91 | 5.91 | +0.98 (+19.88%) | 1,120,814 |
| 3 Oct 2022 | INR | 5.7 | 5.7 | 4.64 | 4.93 | 4.93 | -0.76 (-13.36%) | 386,800 |
| 30 Sep 2022 | INR | 5.71 | 5.86 | 5.61 | 5.69 | 5.69 | -0.05 (-0.87%) | 85,060 |
| 29 Sep 2022 | INR | 6.19 | 6.3 | 5.55 | 5.74 | 5.74 | -0.44 (-7.12%) | 45,926 |
| 28 Sep 2022 | INR | 6.15 | 6.25 | 6.1 | 6.18 | 6.18 | -0.07 (-1.12%) | 17,919 |
| 27 Sep 2022 | INR | 6.31 | 6.36 | 6.1 | 6.25 | 6.25 | +0.1 (+1.63%) | 105,528 |
| 26 Sep 2022 | INR | 6.34 | 6.34 | 6.01 | 6.15 | 6.15 | -0.16 (-2.54%) | 59,671 |
| 23 Sep 2022 | INR | 6.44 | 6.65 | 6.3 | 6.31 | 6.31 | -0.13 (-2.02%) | 40,541 |
| 22 Sep 2022 | INR | 6.26 | 6.48 | 6.25 | 6.44 | 6.44 | +0.19 (+3.04%) | 41,981 |
| 21 Sep 2022 | INR | 6.36 | 6.44 | 6.21 | 6.25 | 6.25 | -0.09 (-1.42%) | 57,064 |
| 20 Sep 2022 | INR | 6.56 | 6.6 | 6.2 | 6.34 | 6.34 | -0.16 (-2.46%) | 78,207 |
| 19 Sep 2022 | INR | 6.69 | 6.8 | 6.44 | 6.5 | 6.5 | -0.19 (-2.84%) | 113,993 |
| 16 Sep 2022 | INR | 7.06 | 7.16 | 6.6 | 6.69 | 6.69 | -0.37 (-5.24%) | 158,785 |
| 15 Sep 2022 | INR | 6.8 | 7.61 | 6.8 | 7.06 | 7.06 | +0.39 (+5.85%) | 439,624 |
| 14 Sep 2022 | INR | 6.8 | 6.9 | 6.51 | 6.67 | 6.67 | -0.17 (-2.49%) | 88,453 |
