| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 107.5 | 107.5 | 101 | 104.6 | 104.6 | -2.4 (-2.24%) | 7,209 |
| 18 Aug 2008 | INR | 105 | 108 | 103.05 | 107 | 107 | +2.3 (+2.20%) | 5,108 |
| 14 Aug 2008 | INR | 111.5 | 111.5 | 103.75 | 104.7 | 104.7 | -6.3 (-5.68%) | 4,439 |
| 13 Aug 2008 | INR | 117.8 | 117.8 | 110.2 | 111 | 111 | -4.45 (-3.85%) | 2,927 |
| 12 Aug 2008 | INR | 117 | 118.8 | 114.3 | 115.45 | 115.45 | -1.95 (-1.66%) | 3,995 |
| 11 Aug 2008 | INR | 117.8 | 120 | 115.5 | 117.4 | 117.4 | +1.45 (+1.25%) | 16,053 |
| 8 Aug 2008 | INR | 117.1 | 127 | 113.05 | 115.95 | 115.95 | +0.3 (+0.26%) | 107,842 |
| 7 Aug 2008 | INR | 102 | 117.7 | 98.25 | 115.65 | 115.65 | +14.8 (+14.68%) | 96,208 |
| 6 Aug 2008 | INR | 103.7 | 110 | 100 | 100.85 | 100.85 | -1.15 (-1.13%) | 10,590 |
| 5 Aug 2008 | INR | 94.9 | 108 | 94 | 102 | 102 | +7.2 (+7.59%) | 11,684 |
| 4 Aug 2008 | INR | 96.15 | 98 | 94.15 | 94.8 | 94.8 | -3.9 (-3.95%) | 8,988 |
| 1 Aug 2008 | INR | 95 | 100.05 | 94.35 | 98.7 | 98.7 | +1.7 (+1.75%) | 7,895 |
| 31 Jul 2008 | INR | 94.5 | 97.85 | 94 | 97 | 97 | +2.5 (+2.65%) | 6,788 |
| 30 Jul 2008 | INR | 92.15 | 96.05 | 92.15 | 94.5 | 94.5 | +2.5 (+2.72%) | 3,508 |
| 29 Jul 2008 | INR | 95 | 95 | 90.55 | 92 | 92 | -2 (-2.13%) | 6,886 |
| 28 Jul 2008 | INR | 96 | 96.8 | 94 | 94 | 94 | -1.2 (-1.26%) | 1,814 |
| 25 Jul 2008 | INR | 93 | 96.5 | 89.05 | 95.2 | 95.2 | -1.3 (-1.35%) | 4,293 |
| 24 Jul 2008 | INR | 100 | 100.5 | 94 | 96.5 | 96.5 | +0.1 (+0.10%) | 11,549 |
| 23 Jul 2008 | INR | 98.4 | 98.4 | 92 | 96.4 | 96.4 | +6.15 (+6.81%) | 11,770 |
| 22 Jul 2008 | INR | 89.2 | 92.85 | 89.2 | 90.25 | 90.25 | +0.75 (+0.84%) | 3,504 |
| 21 Jul 2008 | INR | 92.9 | 92.9 | 89 | 89.5 | 89.5 | -0.55 (-0.61%) | 3,162 |
| 18 Jul 2008 | INR | 91.95 | 93 | 88.2 | 90.05 | 90.05 | -1.15 (-1.26%) | 65,581 |
| 17 Jul 2008 | INR | 96.8 | 98 | 91 | 91.2 | 91.2 | -0.8 (-0.87%) | 7,734 |
| 16 Jul 2008 | INR | 97.1 | 99 | 91.2 | 92 | 92 | -7 (-7.07%) | 852 |
| 15 Jul 2008 | INR | 109 | 109 | 99 | 99 | 99 | -3.4 (-3.32%) | 1,552 |
| 14 Jul 2008 | INR | 103.8 | 104 | 100.25 | 102.4 | 102.4 | +0.4 (+0.39%) | 3,376 |
| 11 Jul 2008 | INR | 105 | 105 | 101.75 | 102 | 102 | -4.5 (-4.23%) | 3,198 |
| 10 Jul 2008 | INR | 106 | 108 | 104.4 | 106.5 | 106.5 | -2.8 (-2.56%) | 2,530 |
| 9 Jul 2008 | INR | 109 | 109.6 | 105.4 | 109.3 | 109.3 | +9.3 (+9.30%) | 3,429 |
| 8 Jul 2008 | INR | 92.75 | 105 | 92.75 | 100 | 100 | -5.85 (-5.53%) | 5,698 |
